RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 15:32:54 | 337 | 281,0 | 234 | 286,0 | 72 | 287,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:32:54 | 337 | 281,0 | 234 | 286,0 | 72 | 287,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:15:10 | 0 | 0,0 | 264 | 281,0 | 162 | 286,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:15:10 | 0 | 0,0 | 264 | 281,0 | 162 | 286,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:15:10 | 0 | 0,0 | 264 | 281,0 | 162 | 286,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:12:42 | 575 | 281,0 | 467 | 286,0 | 107 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:12:42 | 575 | 281,0 | 467 | 286,0 | 107 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:12:42 | 575 | 281,0 | 467 | 286,0 | 107 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:51:14 | 605 | 281,0 | 497 | 286,0 | 137 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:51:14 | 605 | 281,0 | 497 | 286,0 | 137 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:51:13 | 605 | 281,0 | 497 | 286,0 | 137 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:50:22 | 716 | 286,0 | 356 | 286,1 | 100 | 286,2 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:50:22 | 716 | 286,0 | 356 | 286,1 | 100 | 286,2 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:50:22 | 716 | 286,0 | 356 | 286,1 | 100 | 286,2 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 11:33:06 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 10:32:57 | 226 | 286,2 | 126 | 287,0 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 09:55:48 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 09:55:48 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 09:35:56 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:35:56 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:35:56 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:15:02 | 431 | 286,1 | 175 | 286,2 | 73 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:15:02 | 431 | 286,1 | 175 | 286,2 | 73 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 08:49:53 | 431 | 286,1 | 175 | 286,2 | 73 | 295,0 | 309,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.07.2007 21:23:43 | 431 | 286,1 | 175 | 286,2 | 73 | 295,0 | 307,0 | 100 | 309,0 | 200 | 319,0 | 275 |
| 31.07.2007 16:39:10 | 431 | 286,1 | 175 | 286,2 | 73 | 295,0 | 307,0 | 100 | 309,0 | 200 | 319,0 | 275 |
| 31.07.2007 14:09:23 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 307,0 | 100 | 309,0 | 200 | 319,0 | 275 |
| 31.07.2007 14:09:23 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 307,0 | 100 | 309,0 | 200 | 319,0 | 275 |
| 31.07.2007 13:55:22 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 309,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.07.2007 13:55:22 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 309,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.07.2007 13:55:22 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 309,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.07.2007 12:56:38 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 308,0 | 105 | 309,0 | 205 | 319,0 | 280 |
| 31.07.2007 12:56:38 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 308,0 | 105 | 309,0 | 205 | 319,0 | 280 |
| 31.07.2007 12:56:38 | 535 | 286,0 | 175 | 286,2 | 73 | 295,0 | 308,0 | 105 | 309,0 | 205 | 319,0 | 280 |
| 31.07.2007 11:50:53 | 541 | 286,0 | 181 | 286,2 | 79 | 295,0 | 308,0 | 105 | 309,0 | 205 | 319,0 | 280 |
| 31.07.2007 10:23:55 | 742 | 285,0 | 441 | 286,0 | 79 | 295,0 | 308,0 | 105 | 309,0 | 205 | 319,0 | 280 |
| 31.07.2007 10:23:55 | 742 | 285,0 | 441 | 286,0 | 79 | 295,0 | 308,0 | 105 | 309,0 | 205 | 319,0 | 280 |
| 31.07.2007 08:51:36 | 742 | 285,0 | 441 | 286,0 | 79 | 295,0 | 309,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 21:29:20 | 742 | 285,0 | 441 | 286,0 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 13:34:57 | 742 | 285,0 | 441 | 286,0 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 12:26:04 | 461 | 286,0 | 100 | 291,2 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 12:26:04 | 461 | 286,0 | 100 | 291,2 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 10:04:32 | 681 | 285,0 | 380 | 286,0 | 20 | 291,2 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 10:01:57 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 10:01:57 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 09:51:01 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:51:01 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:50:50 | 0 | 0,0 | 400 | 281,0 | 300 | 285,0 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:50:50 | 0 | 0,0 | 400 | 281,0 | 300 | 285,0 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 400 | 281,0 | 300 | 285,0 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |