RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 13:34:57 | 742 | 285,0 | 441 | 286,0 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 12:26:04 | 461 | 286,0 | 100 | 291,2 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 12:26:04 | 461 | 286,0 | 100 | 291,2 | 79 | 295,0 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 10:04:32 | 681 | 285,0 | 380 | 286,0 | 20 | 291,2 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 10:01:57 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 10:01:57 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 309,0 | 100 | 317,0 | 200 | 319,0 | 275 |
| 30.07.2007 09:51:01 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:51:01 | 420 | 281,0 | 320 | 285,0 | 20 | 291,2 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:50:50 | 0 | 0,0 | 400 | 281,0 | 300 | 285,0 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:50:50 | 0 | 0,0 | 400 | 281,0 | 300 | 285,0 | 317,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 400 | 281,0 | 300 | 285,0 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 30.07.2007 08:55:21 | 0 | 0,0 | 520 | 281,0 | 300 | 285,0 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 27.07.2007 20:39:07 | 0 | 0,0 | 520 | 281,0 | 300 | 285,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 15:24:35 | 0 | 0,0 | 520 | 281,0 | 300 | 285,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 15:24:35 | 0 | 0,0 | 520 | 281,0 | 300 | 285,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 15:06:19 | 0 | 0,0 | 0 | 0,0 | 220 | 281,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 15:06:19 | 0 | 0,0 | 0 | 0,0 | 220 | 281,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 14:40:35 | 0 | 0,0 | 0 | 0,0 | 120 | 281,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 14:40:35 | 0 | 0,0 | 0 | 0,0 | 120 | 281,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:57:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:57:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:57:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:54:38 | 0 | 0,0 | 190 | 286,0 | 100 | 286,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:54:38 | 0 | 0,0 | 190 | 286,0 | 100 | 286,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:54:38 | 0 | 0,0 | 190 | 286,0 | 100 | 286,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:52:30 | 336 | 286,0 | 246 | 286,1 | 145 | 289,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:52:30 | 336 | 286,0 | 246 | 286,1 | 145 | 289,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:52:30 | 336 | 286,0 | 246 | 286,1 | 145 | 289,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:51:30 | 550 | 286,1 | 446 | 289,1 | 300 | 290,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:51:30 | 550 | 286,1 | 446 | 289,1 | 300 | 290,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:51:30 | 550 | 286,1 | 446 | 289,1 | 300 | 290,1 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:50:02 | 530 | 289,1 | 384 | 290,1 | 84 | 292,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:50:02 | 530 | 289,1 | 384 | 290,1 | 84 | 292,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:50:02 | 530 | 289,1 | 384 | 290,1 | 84 | 292,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:49:18 | 684 | 290,1 | 384 | 292,0 | 300 | 295,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:49:18 | 684 | 290,1 | 384 | 292,0 | 300 | 295,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:49:18 | 684 | 290,1 | 384 | 292,0 | 300 | 295,0 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 13:07:18 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 10:05:14 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 10:05:14 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 317,0 | 100 | 318,9 | 556 | 319,0 | 631 |
| 27.07.2007 09:22:37 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 318,9 | 456 | 319,0 | 531 | 320,0 | 561 |
| 27.07.2007 09:22:37 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 318,9 | 456 | 319,0 | 531 | 320,0 | 561 |
| 27.07.2007 08:35:31 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 26.07.2007 20:45:48 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 314,9 | 100 | 318,0 | 200 | 319,0 | 275 |
| 26.07.2007 15:35:15 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 314,9 | 100 | 318,0 | 200 | 319,0 | 275 |
| 26.07.2007 15:35:15 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 314,9 | 100 | 318,0 | 200 | 319,0 | 275 |
| 26.07.2007 13:38:49 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 26.07.2007 13:38:49 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 26.07.2007 12:54:24 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 26.07.2007 11:59:59 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |