RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2007 15:35:15 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 314,9 | 100 | 318,0 | 200 | 319,0 | 275 |
| 26.07.2007 15:35:15 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 314,9 | 100 | 318,0 | 200 | 319,0 | 275 |
| 26.07.2007 13:38:49 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 26.07.2007 13:38:49 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 26.07.2007 12:54:24 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 26.07.2007 11:59:59 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 26.07.2007 11:59:59 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 26.07.2007 11:59:59 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 26.07.2007 11:06:10 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 137 | 320,0 | 167 | 329,0 | 282 |
| 26.07.2007 11:06:10 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 137 | 320,0 | 167 | 329,0 | 282 |
| 26.07.2007 11:06:10 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 137 | 320,0 | 167 | 329,0 | 282 |
| 26.07.2007 10:51:54 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 150 | 320,0 | 180 | 329,0 | 295 |
| 26.07.2007 10:51:54 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 150 | 320,0 | 180 | 329,0 | 295 |
| 26.07.2007 10:51:54 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 319,0 | 150 | 320,0 | 180 | 329,0 | 295 |
| 26.07.2007 10:50:50 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 10:50:50 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 10:45:14 | 372 | 295,0 | 72 | 300,5 | 10 | 310,0 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 10:45:14 | 372 | 295,0 | 72 | 300,5 | 10 | 310,0 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 09:15:02 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 09:15:02 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 09:15:02 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 310,8 | 10 | 319,0 | 160 | 320,0 | 190 |
| 26.07.2007 08:42:34 | 462 | 295,0 | 162 | 300,5 | 100 | 311,0 | 319,0 | 150 | 320,0 | 180 | 329,0 | 295 |
| 25.07.2007 20:46:54 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 15:32:52 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 15:32:52 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 15:32:52 | 446 | 292,0 | 362 | 295,0 | 62 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 11:50:32 | 460 | 292,0 | 376 | 295,0 | 76 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 11:50:32 | 460 | 292,0 | 376 | 295,0 | 76 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 11:50:32 | 460 | 292,0 | 376 | 295,0 | 76 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 25.07.2007 08:46:35 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 307,0 | 100 | 311,0 | 500 | 319,0 | 650 |
| 24.07.2007 20:29:45 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 14:51:37 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 14:51:37 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 14:51:37 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 12:20:43 | 488 | 292,0 | 404 | 295,0 | 104 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 12:20:43 | 488 | 292,0 | 404 | 295,0 | 104 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 12:20:43 | 488 | 292,0 | 404 | 295,0 | 104 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 09:46:32 | 605 | 295,0 | 304 | 300,5 | 94 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 09:46:32 | 605 | 295,0 | 304 | 300,5 | 94 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 09:46:32 | 605 | 295,0 | 304 | 300,5 | 94 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 08:46:23 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 23.07.2007 20:23:43 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 14:46:07 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:24:18 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:24:18 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:24:18 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:05:50 | 334 | 300,5 | 124 | 300,6 | 24 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:05:50 | 334 | 300,5 | 124 | 300,6 | 24 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:05:49 | 334 | 300,5 | 124 | 300,6 | 24 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 11:07:05 | 354 | 300,5 | 144 | 300,6 | 44 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |