RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2007 14:51:37 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 14:51:37 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 14:51:37 | 476 | 292,0 | 392 | 295,0 | 92 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 12:20:43 | 488 | 292,0 | 404 | 295,0 | 104 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 12:20:43 | 488 | 292,0 | 404 | 295,0 | 104 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 12:20:43 | 488 | 292,0 | 404 | 295,0 | 104 | 300,5 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 09:46:32 | 605 | 295,0 | 304 | 300,5 | 94 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 09:46:32 | 605 | 295,0 | 304 | 300,5 | 94 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 09:46:32 | 605 | 295,0 | 304 | 300,5 | 94 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 24.07.2007 08:46:23 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 319,0 | 550 | 320,0 | 580 |
| 23.07.2007 20:23:43 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 14:46:07 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:24:18 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:24:18 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:24:18 | 611 | 295,0 | 310 | 300,5 | 100 | 300,6 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:05:50 | 334 | 300,5 | 124 | 300,6 | 24 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:05:50 | 334 | 300,5 | 124 | 300,6 | 24 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 13:05:49 | 334 | 300,5 | 124 | 300,6 | 24 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 11:07:05 | 354 | 300,5 | 144 | 300,6 | 44 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 10:53:19 | 554 | 295,0 | 254 | 300,5 | 44 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 10:53:19 | 554 | 295,0 | 254 | 300,5 | 44 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 10:53:19 | 554 | 295,0 | 254 | 300,5 | 44 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 23.07.2007 09:01:53 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 20.07.2007 20:24:46 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 20.07.2007 08:43:38 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 20:50:50 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 16:12:45 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 16:12:45 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 11:44:05 | 810 | 292,1 | 510 | 295,0 | 210 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 11:44:05 | 810 | 292,1 | 510 | 295,0 | 210 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 11:44:05 | 810 | 292,1 | 510 | 295,0 | 210 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 08:54:57 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 20:28:45 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 16:13:48 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 16:13:48 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 16:13:48 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 14:42:18 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 14:42:18 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 12:00:55 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 315,0 | 100 | 319,0 | 250 | 329,0 | 365 |
| 18.07.2007 12:00:55 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 315,0 | 100 | 319,0 | 250 | 329,0 | 365 |
| 18.07.2007 12:00:55 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 315,0 | 100 | 319,0 | 250 | 329,0 | 365 |
| 18.07.2007 08:33:56 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 20:47:40 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:14:03 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:14:03 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:12:59 | 684 | 292,0 | 600 | 292,1 | 300 | 295,0 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:12:59 | 684 | 292,0 | 600 | 292,1 | 300 | 295,0 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 08:33:45 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 16.07.2007 20:22:10 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 15:42:36 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |