RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2007 16:12:45 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 16:12:45 | 560 | 295,0 | 260 | 300,5 | 50 | 303,0 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 11:44:05 | 810 | 292,1 | 510 | 295,0 | 210 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 11:44:05 | 810 | 292,1 | 510 | 295,0 | 210 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 11:44:05 | 810 | 292,1 | 510 | 295,0 | 210 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 19.07.2007 08:54:57 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 20:28:45 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 16:13:48 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 16:13:48 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 16:13:48 | 840 | 292,1 | 540 | 295,0 | 240 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 14:42:18 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 14:42:18 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 311,0 | 400 | 315,0 | 500 | 319,0 | 650 |
| 18.07.2007 12:00:55 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 315,0 | 100 | 319,0 | 250 | 329,0 | 365 |
| 18.07.2007 12:00:55 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 315,0 | 100 | 319,0 | 250 | 329,0 | 365 |
| 18.07.2007 12:00:55 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 315,0 | 100 | 319,0 | 250 | 329,0 | 365 |
| 18.07.2007 08:33:56 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 20:47:40 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:14:03 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:14:03 | 850 | 292,1 | 550 | 295,0 | 250 | 300,5 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:12:59 | 684 | 292,0 | 600 | 292,1 | 300 | 295,0 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 10:12:59 | 684 | 292,0 | 600 | 292,1 | 300 | 295,0 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 17.07.2007 08:33:45 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 305,0 | 15 | 315,0 | 115 | 319,0 | 265 |
| 16.07.2007 20:22:10 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 15:42:36 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 15:42:36 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 15:42:36 | 485 | 291,0 | 384 | 292,0 | 300 | 292,1 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 11:41:35 | 390 | 292,0 | 306 | 292,1 | 6 | 300,0 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 10:19:38 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 10:19:38 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 10:19:38 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 60 | 305,0 | 75 | 309,9 | 123 |
| 16.07.2007 08:59:13 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 160 | 305,0 | 175 | 309,9 | 223 |
| 13.07.2007 21:32:45 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 160 | 305,0 | 175 | 309,0 | 275 |
| 13.07.2007 15:06:34 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 160 | 305,0 | 175 | 309,0 | 275 |
| 13.07.2007 15:06:34 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 160 | 305,0 | 175 | 309,0 | 275 |
| 13.07.2007 15:06:34 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 160 | 305,0 | 175 | 309,0 | 275 |
| 13.07.2007 10:48:30 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 400 | 305,0 | 415 | 309,0 | 515 |
| 13.07.2007 09:15:02 | 190 | 291,0 | 90 | 292,0 | 6 | 300,0 | 303,0 | 400 | 309,0 | 500 | 309,9 | 548 |
| 13.07.2007 08:39:13 | 406 | 290,1 | 106 | 291,0 | 6 | 300,0 | 303,0 | 400 | 309,0 | 500 | 309,9 | 548 |
| 12.07.2007 21:30:44 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 13:02:29 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 13:02:29 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 13:02:29 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 12:52:49 | 421 | 290,0 | 321 | 290,1 | 21 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 12:52:49 | 421 | 290,0 | 321 | 290,1 | 21 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 12:52:49 | 421 | 290,0 | 321 | 290,1 | 21 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 09:16:33 | 427 | 290,0 | 327 | 290,1 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 08:42:41 | 273 | 289,1 | 127 | 290,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 20:53:03 | 273 | 289,1 | 127 | 290,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 15:23:39 | 273 | 289,1 | 127 | 290,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 11:55:55 | 263 | 289,0 | 173 | 289,1 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |