RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2007 13:02:29 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 13:02:29 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 13:02:29 | 406 | 290,0 | 306 | 290,1 | 6 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 12:52:49 | 421 | 290,0 | 321 | 290,1 | 21 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 12:52:49 | 421 | 290,0 | 321 | 290,1 | 21 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 12:52:49 | 421 | 290,0 | 321 | 290,1 | 21 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 09:16:33 | 427 | 290,0 | 327 | 290,1 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 12.07.2007 08:42:41 | 273 | 289,1 | 127 | 290,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 20:53:03 | 273 | 289,1 | 127 | 290,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 15:23:39 | 273 | 289,1 | 127 | 290,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 11:55:55 | 263 | 289,0 | 173 | 289,1 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 11:47:23 | 218 | 286,1 | 118 | 289,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 11:47:23 | 218 | 286,1 | 118 | 289,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 11:47:23 | 218 | 286,1 | 118 | 289,0 | 27 | 300,0 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 11.07.2007 11:14:31 | 280 | 286,0 | 190 | 286,1 | 90 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 11.07.2007 10:02:33 | 380 | 285,0 | 180 | 286,0 | 90 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 11.07.2007 10:02:33 | 380 | 285,0 | 180 | 286,0 | 90 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 11.07.2007 10:02:33 | 380 | 285,0 | 180 | 286,0 | 90 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 11.07.2007 09:15:01 | 281 | 286,0 | 190 | 289,0 | 90 | 290,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 11.07.2007 09:15:01 | 281 | 286,0 | 190 | 289,0 | 90 | 290,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 11.07.2007 08:40:04 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 21:28:34 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 15:32:09 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 15:32:09 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 15:32:08 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 15:18:25 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 295,0 | 3 | 300,0 | 76 | 303,0 | 476 |
| 10.07.2007 15:18:25 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 295,0 | 3 | 300,0 | 76 | 303,0 | 476 |
| 10.07.2007 15:18:25 | 390 | 285,0 | 190 | 286,0 | 100 | 289,0 | 295,0 | 3 | 300,0 | 76 | 303,0 | 476 |
| 10.07.2007 14:48:28 | 149 | 289,0 | 49 | 295,0 | 9 | 295,1 | 295,0 | 752 | 300,0 | 825 | 303,0 | 1 225 |
| 10.07.2007 14:48:28 | 149 | 289,0 | 49 | 295,0 | 9 | 295,1 | 295,0 | 752 | 300,0 | 825 | 303,0 | 1 225 |
| 10.07.2007 14:48:28 | 149 | 289,0 | 49 | 295,0 | 9 | 295,1 | 295,0 | 752 | 300,0 | 825 | 303,0 | 1 225 |
| 10.07.2007 13:28:51 | 155 | 289,0 | 55 | 295,0 | 15 | 295,1 | 295,0 | 752 | 300,0 | 825 | 303,0 | 1 225 |
| 10.07.2007 13:28:51 | 155 | 289,0 | 55 | 295,0 | 15 | 295,1 | 295,0 | 752 | 300,0 | 825 | 303,0 | 1 225 |
| 10.07.2007 13:18:55 | 155 | 289,0 | 55 | 295,0 | 15 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 13:18:55 | 155 | 289,0 | 55 | 295,0 | 15 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 13:18:55 | 155 | 289,0 | 55 | 295,0 | 15 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 10.07.2007 08:35:19 | 170 | 289,0 | 70 | 295,0 | 30 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 21:17:24 | 170 | 289,0 | 70 | 295,0 | 30 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 16:40:42 | 170 | 289,0 | 70 | 295,0 | 30 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 16:40:42 | 170 | 289,0 | 70 | 295,0 | 30 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 16:40:42 | 170 | 289,0 | 70 | 295,0 | 30 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 12:05:59 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 12:05:59 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 300,0 | 73 | 303,0 | 473 | 308,0 | 973 |
| 09.07.2007 10:00:25 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 09.07.2007 08:50:01 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 04.07.2007 11:12:25 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 04.07.2007 11:12:25 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 04.07.2007 11:12:25 | 176 | 289,0 | 76 | 295,0 | 36 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 04.07.2007 10:08:42 | 191 | 289,0 | 91 | 295,0 | 51 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |
| 04.07.2007 10:08:42 | 191 | 289,0 | 91 | 295,0 | 51 | 295,1 | 303,0 | 400 | 308,0 | 900 | 309,0 | 1 000 |