RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2007 16:51:48 | 290 | 285,0 | 190 | 286,0 | 100 | 289,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 16:51:44 | 300 | 282,1 | 200 | 285,0 | 100 | 289,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 16:51:44 | 300 | 282,1 | 200 | 285,0 | 100 | 289,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:28:03 | 300 | 282,0 | 200 | 282,1 | 100 | 285,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:08:15 | 0 | 0,0 | 200 | 282,0 | 100 | 285,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:08:15 | 0 | 0,0 | 200 | 282,0 | 100 | 285,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:08:15 | 0 | 0,0 | 200 | 282,0 | 100 | 285,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:07:27 | 404 | 282,0 | 302 | 285,0 | 198 | 291,3 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:07:27 | 404 | 282,0 | 302 | 285,0 | 198 | 291,3 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 15:07:27 | 404 | 282,0 | 302 | 285,0 | 198 | 291,3 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 14:52:42 | 171 | 292,5 | 81 | 293,1 | 1 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 14:52:42 | 171 | 292,5 | 81 | 293,1 | 1 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 13:15:12 | 171 | 292,5 | 81 | 293,1 | 1 | 296,0 | 300,0 | 500 | 308,0 | 1 000 | 309,0 | 1 100 |
| 02.07.2007 13:15:12 | 171 | 292,5 | 81 | 293,1 | 1 | 296,0 | 300,0 | 500 | 308,0 | 1 000 | 309,0 | 1 100 |
| 02.07.2007 13:15:12 | 171 | 292,5 | 81 | 293,1 | 1 | 296,0 | 300,0 | 500 | 308,0 | 1 000 | 309,0 | 1 100 |
| 02.07.2007 11:30:54 | 183 | 292,5 | 93 | 293,1 | 13 | 296,0 | 300,0 | 500 | 308,0 | 1 000 | 309,0 | 1 100 |
| 02.07.2007 10:38:25 | 200 | 292,3 | 103 | 292,5 | 13 | 296,0 | 300,0 | 500 | 308,0 | 1 000 | 309,0 | 1 100 |
| 02.07.2007 10:38:25 | 200 | 292,3 | 103 | 292,5 | 13 | 296,0 | 300,0 | 500 | 308,0 | 1 000 | 309,0 | 1 100 |
| 02.07.2007 10:15:49 | 200 | 292,3 | 103 | 292,5 | 13 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 10:13:25 | 193 | 292,2 | 110 | 292,3 | 13 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 10:13:25 | 193 | 292,2 | 110 | 292,3 | 13 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 10:13:25 | 193 | 292,2 | 110 | 292,3 | 13 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 02.07.2007 08:45:29 | 199 | 292,2 | 116 | 292,3 | 19 | 296,0 | 308,0 | 500 | 309,0 | 600 | 309,9 | 648 |
| 29.06.2007 19:53:39 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 15:39:02 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 15:39:02 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 15:39:02 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 14:05:52 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 10:48:13 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:48:13 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:48:13 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:17:24 | 283 | 295,1 | 245 | 296,0 | 226 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:17:24 | 283 | 295,1 | 245 | 296,0 | 226 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:17:24 | 283 | 295,1 | 245 | 296,0 | 226 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 09:19:19 | 313 | 295,1 | 275 | 296,0 | 256 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 09:19:19 | 313 | 295,1 | 275 | 296,0 | 256 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 08:37:25 | 313 | 295,1 | 275 | 296,0 | 256 | 297,0 | 308,0 | 500 | 309,9 | 548 | 319,0 | 698 |
| 28.06.2007 20:04:40 | 388 | 295,1 | 350 | 296,0 | 330 | 297,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 28.06.2007 11:30:47 | 388 | 295,1 | 350 | 296,0 | 330 | 297,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 28.06.2007 11:30:47 | 388 | 295,1 | 350 | 296,0 | 330 | 297,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 28.06.2007 08:47:31 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 20:44:29 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 16:46:52 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 16:46:52 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 16:46:52 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:56:58 | 271 | 292,3 | 174 | 295,1 | 37 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:56:58 | 271 | 292,3 | 174 | 295,1 | 37 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:56:58 | 271 | 292,3 | 174 | 295,1 | 37 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:26:41 | 277 | 292,3 | 180 | 295,1 | 43 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:26:40 | 277 | 292,3 | 180 | 295,1 | 43 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |