RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 15:39:02 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 15:39:02 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 15:39:02 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 14:05:52 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,0 | 1 600 |
| 29.06.2007 10:48:13 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:48:13 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:48:13 | 250 | 295,1 | 212 | 296,0 | 193 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:17:24 | 283 | 295,1 | 245 | 296,0 | 226 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:17:24 | 283 | 295,1 | 245 | 296,0 | 226 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 10:17:24 | 283 | 295,1 | 245 | 296,0 | 226 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 09:19:19 | 313 | 295,1 | 275 | 296,0 | 256 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 09:19:19 | 313 | 295,1 | 275 | 296,0 | 256 | 297,0 | 300,0 | 1 000 | 308,0 | 1 500 | 309,9 | 1 548 |
| 29.06.2007 08:37:25 | 313 | 295,1 | 275 | 296,0 | 256 | 297,0 | 308,0 | 500 | 309,9 | 548 | 319,0 | 698 |
| 28.06.2007 20:04:40 | 388 | 295,1 | 350 | 296,0 | 330 | 297,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 28.06.2007 11:30:47 | 388 | 295,1 | 350 | 296,0 | 330 | 297,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 28.06.2007 11:30:47 | 388 | 295,1 | 350 | 296,0 | 330 | 297,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 28.06.2007 08:47:31 | 153 | 292,3 | 56 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 20:44:29 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 16:46:52 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 16:46:52 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 16:46:52 | 253 | 292,3 | 156 | 295,1 | 19 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:56:58 | 271 | 292,3 | 174 | 295,1 | 37 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:56:58 | 271 | 292,3 | 174 | 295,1 | 37 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:56:58 | 271 | 292,3 | 174 | 295,1 | 37 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:26:41 | 277 | 292,3 | 180 | 295,1 | 43 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:26:40 | 277 | 292,3 | 180 | 295,1 | 43 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:26:40 | 277 | 292,3 | 180 | 295,1 | 43 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 14:00:33 | 315 | 292,3 | 217 | 295,1 | 80 | 296,0 | 309,9 | 48 | 310,0 | 1 122 | 311,0 | 1 142 |
| 27.06.2007 09:36:37 | 315 | 292,3 | 217 | 295,1 | 80 | 296,0 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 27.06.2007 09:36:37 | 315 | 292,3 | 217 | 295,1 | 80 | 296,0 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 27.06.2007 09:21:20 | 317 | 292,2 | 234 | 292,3 | 137 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 27.06.2007 09:21:20 | 317 | 292,2 | 234 | 292,3 | 137 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 27.06.2007 09:21:20 | 317 | 292,2 | 234 | 292,3 | 137 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 27.06.2007 08:47:30 | 344 | 292,2 | 261 | 292,3 | 164 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 20:23:21 | 344 | 292,2 | 261 | 292,3 | 164 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 15:01:28 | 344 | 292,2 | 261 | 292,3 | 164 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 15:01:28 | 344 | 292,2 | 261 | 292,3 | 164 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 15:01:28 | 344 | 292,2 | 261 | 292,3 | 164 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 10:03:02 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 10:03:02 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 26.06.2007 08:36:16 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 310,0 | 74 | 311,0 | 94 | 314,0 | 194 |
| 25.06.2007 20:27:14 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 16:10:18 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 16:10:18 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 16:10:18 | 350 | 292,2 | 267 | 292,3 | 170 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 14:53:01 | 356 | 292,2 | 273 | 292,3 | 176 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 14:53:01 | 356 | 292,2 | 273 | 292,3 | 176 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 14:53:01 | 356 | 292,2 | 273 | 292,3 | 176 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 14:46:20 | 359 | 292,2 | 276 | 292,3 | 179 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |
| 25.06.2007 14:46:20 | 359 | 292,2 | 276 | 292,3 | 179 | 295,1 | 309,9 | 48 | 310,0 | 122 | 311,0 | 142 |