RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 16:10:58 | 397 | 290,1 | 298 | 291,2 | 198 | 291,3 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 16:10:58 | 397 | 290,1 | 298 | 291,2 | 198 | 291,3 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 16:10:58 | 397 | 290,1 | 298 | 291,2 | 198 | 291,3 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 16:07:26 | 399 | 290,1 | 300 | 291,2 | 200 | 291,3 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 16:07:26 | 399 | 290,1 | 300 | 291,2 | 200 | 291,3 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 16:07:26 | 399 | 290,1 | 300 | 291,2 | 200 | 291,3 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 14:34:12 | 319 | 291,2 | 219 | 291,3 | 19 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 13:47:56 | 218 | 290,1 | 119 | 291,2 | 19 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 13:47:56 | 218 | 290,1 | 119 | 291,2 | 19 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 13:47:56 | 218 | 290,1 | 119 | 291,2 | 19 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 13:45:24 | 224 | 290,1 | 125 | 291,2 | 25 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 11:03:37 | 224 | 290,1 | 125 | 291,2 | 25 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 11:03:37 | 224 | 290,1 | 125 | 291,2 | 25 | 305,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 11:00:33 | 237 | 290,0 | 199 | 290,1 | 100 | 291,2 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 11:00:33 | 237 | 290,0 | 199 | 290,1 | 100 | 291,2 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 09:15:02 | 238 | 285,7 | 137 | 290,0 | 99 | 290,1 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 09:15:02 | 238 | 285,7 | 137 | 290,0 | 99 | 290,1 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 14.06.2007 08:44:13 | 158 | 285,6 | 138 | 285,7 | 38 | 290,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 13.06.2007 20:37:25 | 158 | 285,6 | 138 | 285,7 | 38 | 290,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 13.06.2007 15:56:56 | 158 | 285,6 | 138 | 285,7 | 38 | 290,0 | 309,9 | 48 | 310,0 | 326 | 311,0 | 346 |
| 13.06.2007 15:36:52 | 158 | 285,6 | 138 | 285,7 | 38 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 15:36:52 | 158 | 285,6 | 138 | 285,7 | 38 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 15:36:52 | 158 | 285,6 | 138 | 285,7 | 38 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 15:34:02 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 15:34:02 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 14:14:26 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 305,0 | 50 | 309,9 | 98 | 310,0 | 376 |
| 13.06.2007 14:14:26 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 305,0 | 50 | 309,9 | 98 | 310,0 | 376 |
| 13.06.2007 13:13:17 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 13:13:17 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 10:39:14 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 300,0 | 1 000 | 309,9 | 1 048 | 310,0 | 1 326 |
| 13.06.2007 10:39:14 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 300,0 | 1 000 | 309,9 | 1 048 | 310,0 | 1 326 |
| 13.06.2007 10:31:59 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 10:31:59 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 10:31:59 | 208 | 285,6 | 188 | 285,7 | 88 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 13.06.2007 09:44:24 | 220 | 285,6 | 200 | 285,7 | 100 | 290,0 | 309,9 | 48 | 310,0 | 326 | 314,0 | 426 |
| 12.06.2007 20:53:29 | 220 | 285,6 | 200 | 285,7 | 100 | 290,0 | 309,9 | 48 | 310,0 | 1 326 | 314,0 | 1 426 |
| 12.06.2007 14:58:38 | 220 | 285,6 | 200 | 285,7 | 100 | 290,0 | 309,9 | 48 | 310,0 | 1 326 | 314,0 | 1 426 |
| 12.06.2007 12:13:07 | 220 | 285,6 | 200 | 285,7 | 100 | 290,0 | 309,9 | 48 | 310,0 | 1 326 | 315,0 | 1 332 |
| 12.06.2007 12:13:07 | 220 | 285,6 | 200 | 285,7 | 100 | 290,0 | 309,9 | 48 | 310,0 | 1 326 | 315,0 | 1 332 |
| 12.06.2007 11:57:06 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 309,9 | 48 | 310,0 | 1 326 | 315,0 | 1 332 |
| 12.06.2007 11:57:06 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 309,9 | 48 | 310,0 | 1 326 | 315,0 | 1 332 |
| 12.06.2007 11:55:21 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 1 278 | 315,0 | 1 284 | 319,0 | 1 434 |
| 12.06.2007 11:02:06 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 1 278 | 315,0 | 1 284 | 319,0 | 1 434 |
| 12.06.2007 11:02:06 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 1 278 | 315,0 | 1 284 | 319,0 | 1 434 |
| 12.06.2007 11:02:06 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 1 278 | 315,0 | 1 284 | 319,0 | 1 434 |
| 12.06.2007 10:23:09 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 1 378 | 315,0 | 1 384 | 319,0 | 1 534 |
| 12.06.2007 10:23:09 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 1 378 | 315,0 | 1 384 | 319,0 | 1 534 |
| 12.06.2007 10:21:53 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 12.06.2007 10:21:53 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 12.06.2007 10:21:53 | 220 | 282,0 | 120 | 285,6 | 100 | 285,7 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |