RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2007 10:23:39 | 223 | 285,6 | 203 | 285,7 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 09:27:48 | 308 | 285,7 | 207 | 287,0 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 09:26:22 | 308 | 285,7 | 207 | 287,0 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 09:25:18 | 308 | 285,7 | 207 | 287,0 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 09:15:02 | 308 | 285,7 | 207 | 287,0 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 09:15:02 | 308 | 285,7 | 207 | 287,0 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 09:15:02 | 308 | 285,7 | 207 | 287,0 | 98 | 301,0 | 310,0 | 378 | 315,0 | 384 | 319,0 | 534 |
| 11.06.2007 08:48:03 | 225 | 285,6 | 205 | 285,7 | 105 | 287,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 20:22:16 | 230 | 285,0 | 120 | 285,6 | 100 | 285,7 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 16:30:56 | 230 | 285,0 | 120 | 285,6 | 100 | 285,7 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 16:30:56 | 230 | 285,0 | 120 | 285,6 | 100 | 285,7 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:19:11 | 221 | 285,6 | 201 | 285,7 | 100 | 291,1 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:18:59 | 232 | 285,0 | 121 | 285,6 | 100 | 291,1 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:18:59 | 232 | 285,0 | 121 | 285,6 | 100 | 291,1 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:18:31 | 230 | 285,0 | 120 | 285,6 | 100 | 286,1 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:12:27 | 220 | 285,6 | 200 | 286,0 | 100 | 286,1 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:12:26 | 220 | 285,6 | 200 | 286,0 | 100 | 286,1 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:11:51 | 230 | 285,0 | 120 | 285,6 | 100 | 286,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 11:11:51 | 230 | 285,0 | 120 | 285,6 | 100 | 286,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 08.06.2007 08:37:32 | 231 | 282,0 | 130 | 285,0 | 20 | 285,6 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 20:32:08 | 300 | 271,7 | 200 | 281,0 | 100 | 282,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 15:58:04 | 300 | 271,7 | 200 | 281,0 | 100 | 282,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 15:58:04 | 300 | 271,7 | 200 | 281,0 | 100 | 282,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 15:57:00 | 252 | 281,0 | 152 | 282,0 | 50 | 296,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 13:41:09 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 10:03:10 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 315,0 | 8 | 319,0 | 158 |
| 07.06.2007 09:34:02 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 200 |
| 07.06.2007 09:15:00 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 300 |
| 07.06.2007 09:15:00 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 300 |
| 07.06.2007 09:15:00 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 300 |
| 07.06.2007 08:46:46 | 390 | 281,0 | 277 | 296,0 | 155 | 300,1 | 319,0 | 150 | 320,0 | 298 | 322,0 | 318 |
| 06.06.2007 20:32:53 | 390 | 281,0 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 12:43:37 | 390 | 281,0 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 11:18:56 | 401 | 271,7 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 11:18:56 | 401 | 271,7 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 11:18:56 | 401 | 271,7 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:57:07 | 407 | 271,7 | 283 | 296,0 | 161 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:57:07 | 407 | 271,7 | 283 | 296,0 | 161 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:57:07 | 407 | 271,7 | 283 | 296,0 | 161 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:52:07 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:52:07 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 09:17:05 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 06.06.2007 09:17:05 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 06.06.2007 09:17:05 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 06.06.2007 08:41:25 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 20:32:02 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 15:04:10 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 15:04:10 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 11:08:17 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 319,9 | 18 | 320,0 | 66 | 322,0 | 86 |
| 05.06.2007 11:08:17 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 319,9 | 18 | 320,0 | 66 | 322,0 | 86 |