RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2007 15:58:04 | 300 | 271,7 | 200 | 281,0 | 100 | 282,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 15:58:04 | 300 | 271,7 | 200 | 281,0 | 100 | 282,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 15:57:00 | 252 | 281,0 | 152 | 282,0 | 50 | 296,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 13:41:09 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 310,0 | 380 | 315,0 | 386 |
| 07.06.2007 10:03:10 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 315,0 | 8 | 319,0 | 158 |
| 07.06.2007 09:34:02 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 200 |
| 07.06.2007 09:15:00 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 300 |
| 07.06.2007 09:15:00 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 300 |
| 07.06.2007 09:15:00 | 254 | 271,7 | 152 | 281,0 | 50 | 296,0 | 300,0 | 2 | 319,0 | 152 | 320,0 | 300 |
| 07.06.2007 08:46:46 | 390 | 281,0 | 277 | 296,0 | 155 | 300,1 | 319,0 | 150 | 320,0 | 298 | 322,0 | 318 |
| 06.06.2007 20:32:53 | 390 | 281,0 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 12:43:37 | 390 | 281,0 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 11:18:56 | 401 | 271,7 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 11:18:56 | 401 | 271,7 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 11:18:56 | 401 | 271,7 | 277 | 296,0 | 155 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:57:07 | 407 | 271,7 | 283 | 296,0 | 161 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:57:07 | 407 | 271,7 | 283 | 296,0 | 161 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:57:07 | 407 | 271,7 | 283 | 296,0 | 161 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:52:07 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 10:52:07 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 148 | 322,0 | 168 | 329,0 | 283 |
| 06.06.2007 09:17:05 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 06.06.2007 09:17:05 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 06.06.2007 09:17:05 | 427 | 271,7 | 301 | 296,0 | 179 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 06.06.2007 08:41:25 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 20:32:02 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 15:04:10 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 15:04:10 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 11:08:17 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 319,9 | 18 | 320,0 | 66 | 322,0 | 86 |
| 05.06.2007 11:08:17 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 319,9 | 18 | 320,0 | 66 | 322,0 | 86 |
| 05.06.2007 10:39:52 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 10:39:52 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 320,0 | 48 | 322,0 | 68 | 329,0 | 183 |
| 05.06.2007 09:23:51 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 322,0 | 20 | 329,0 | 135 | 330,0 | 335 |
| 05.06.2007 09:15:01 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 322,0 | 20 | 330,0 | 220 | 339,0 | 288 |
| 05.06.2007 09:15:01 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 322,0 | 20 | 330,0 | 220 | 339,0 | 288 |
| 05.06.2007 09:15:01 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 322,0 | 20 | 330,0 | 220 | 339,0 | 288 |
| 05.06.2007 08:51:30 | 434 | 271,7 | 307 | 296,0 | 185 | 300,1 | 315,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 04.06.2007 20:36:12 | 806 | 293,0 | 307 | 296,0 | 185 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 16:14:45 | 806 | 293,0 | 307 | 296,0 | 185 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 14:43:56 | 505 | 296,0 | 383 | 300,0 | 185 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 14:43:56 | 505 | 296,0 | 383 | 300,0 | 185 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 14:43:56 | 505 | 296,0 | 383 | 300,0 | 185 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 13:58:07 | 520 | 296,0 | 398 | 300,0 | 200 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 13:58:07 | 520 | 296,0 | 398 | 300,0 | 200 | 300,1 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 10:02:30 | 815 | 293,0 | 318 | 296,0 | 198 | 300,0 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 10:02:30 | 815 | 293,0 | 318 | 296,0 | 198 | 300,0 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 09:40:06 | 765 | 271,7 | 617 | 293,0 | 120 | 296,0 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 04.06.2007 08:42:37 | 765 | 271,7 | 617 | 293,0 | 120 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |
| 01.06.2007 20:18:17 | 657 | 293,0 | 160 | 295,0 | 120 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |
| 01.06.2007 09:15:03 | 657 | 293,0 | 160 | 295,0 | 120 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |
| 01.06.2007 09:15:03 | 657 | 293,0 | 160 | 295,0 | 120 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |