RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 09:15:03 | 657 | 293,0 | 160 | 295,0 | 120 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |
| 01.06.2007 09:15:03 | 657 | 293,0 | 160 | 295,0 | 120 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |
| 01.06.2007 08:19:08 | 587 | 293,0 | 90 | 295,0 | 50 | 296,0 | 315,0 | 116 | 330,0 | 316 | 339,0 | 384 |
| 31.05.2007 20:16:25 | 587 | 293,0 | 90 | 295,0 | 50 | 296,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 15:58:33 | 587 | 293,0 | 90 | 295,0 | 50 | 296,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 15:58:33 | 587 | 293,0 | 90 | 295,0 | 50 | 296,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 15:45:49 | 675 | 271,7 | 537 | 293,0 | 40 | 295,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 15:45:49 | 675 | 271,7 | 537 | 293,0 | 40 | 295,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 15:45:49 | 675 | 271,7 | 537 | 293,0 | 40 | 295,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 09:15:04 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 09:15:04 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 309,0 | 300 | 315,0 | 416 | 322,0 | 436 |
| 31.05.2007 08:09:04 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 322,0 | 136 | 330,0 | 336 |
| 30.05.2007 20:31:42 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 30.05.2007 16:50:47 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 30.05.2007 16:50:47 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 30.05.2007 16:50:39 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 100 | 315,0 | 216 | 318,5 | 521 |
| 30.05.2007 16:50:39 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 100 | 315,0 | 216 | 318,5 | 521 |
| 30.05.2007 15:34:10 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 136 | 315,0 | 252 | 318,5 | 557 |
| 30.05.2007 15:34:10 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 136 | 315,0 | 252 | 318,5 | 557 |
| 30.05.2007 14:29:53 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 14:29:53 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 14:29:53 | 678 | 293,0 | 181 | 295,0 | 5 | 301,2 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 11:13:57 | 693 | 293,0 | 196 | 295,0 | 20 | 301,2 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 11:13:57 | 693 | 293,0 | 196 | 295,0 | 20 | 301,2 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 09:49:21 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 09:49:21 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 310,0 | 36 | 315,0 | 152 | 318,5 | 457 |
| 30.05.2007 08:22:10 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 29.05.2007 20:48:07 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 29.05.2007 08:23:40 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 20:24:19 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 13:03:35 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 13:03:35 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 13:03:35 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 10:16:24 | 817 | 271,7 | 679 | 293,0 | 182 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 10:16:24 | 817 | 271,7 | 679 | 293,0 | 182 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 10:16:24 | 817 | 271,7 | 679 | 293,0 | 182 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 09:57:43 | 832 | 271,7 | 694 | 293,0 | 197 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 08:54:36 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 25.05.2007 21:55:32 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 11:48:25 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 11:48:25 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 09:17:22 | 0 | 0,0 | 635 | 271,7 | 497 | 293,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 09:17:22 | 0 | 0,0 | 635 | 271,7 | 497 | 293,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 09:15:27 | 0 | 0,0 | 635 | 271,7 | 497 | 293,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 25.05.2007 08:25:39 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 24.05.2007 21:37:26 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:50:40 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:50:40 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:50:40 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:48:45 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |