RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 08:23:40 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 20:24:19 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 13:03:35 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 13:03:35 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 13:03:35 | 811 | 271,7 | 673 | 293,0 | 176 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 10:16:24 | 817 | 271,7 | 679 | 293,0 | 182 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 10:16:24 | 817 | 271,7 | 679 | 293,0 | 182 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 10:16:24 | 817 | 271,7 | 679 | 293,0 | 182 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 09:57:43 | 832 | 271,7 | 694 | 293,0 | 197 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 28.05.2007 08:54:36 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 315,0 | 116 | 318,5 | 421 | 322,0 | 441 |
| 25.05.2007 21:55:32 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 11:48:25 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 11:48:25 | 835 | 271,7 | 697 | 293,0 | 200 | 295,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 09:17:22 | 0 | 0,0 | 635 | 271,7 | 497 | 293,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 09:17:22 | 0 | 0,0 | 635 | 271,7 | 497 | 293,0 | 309,0 | 300 | 315,0 | 416 | 318,5 | 721 |
| 25.05.2007 09:15:27 | 0 | 0,0 | 635 | 271,7 | 497 | 293,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 25.05.2007 08:25:39 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 24.05.2007 21:37:26 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:50:40 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:50:40 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:50:40 | 0 | 0,0 | 0 | 0,0 | 497 | 293,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:48:45 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:48:44 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 15:48:44 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 09:23:09 | 713 | 293,0 | 214 | 295,0 | 185 | 298,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 09:23:09 | 713 | 293,0 | 214 | 295,0 | 185 | 298,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 09:23:09 | 713 | 293,0 | 214 | 295,0 | 185 | 298,0 | 310,0 | 106 | 315,0 | 222 | 318,5 | 527 |
| 24.05.2007 09:19:10 | 312 | 295,0 | 282 | 298,0 | 94 | 310,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 24.05.2007 09:19:09 | 312 | 295,0 | 282 | 298,0 | 94 | 310,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 24.05.2007 09:19:09 | 312 | 295,0 | 282 | 298,0 | 94 | 310,0 | 315,0 | 116 | 318,5 | 421 | 320,0 | 469 |
| 24.05.2007 09:17:37 | 312 | 295,0 | 282 | 298,0 | 94 | 310,0 | 315,0 | 120 | 318,5 | 425 | 320,0 | 473 |
| 24.05.2007 09:17:37 | 312 | 295,0 | 282 | 298,0 | 94 | 310,0 | 315,0 | 120 | 318,5 | 425 | 320,0 | 473 |
| 24.05.2007 09:17:37 | 312 | 295,0 | 282 | 298,0 | 94 | 310,0 | 315,0 | 120 | 318,5 | 425 | 320,0 | 473 |
| 24.05.2007 08:21:26 | 319 | 295,0 | 289 | 298,0 | 100 | 310,0 | 315,0 | 120 | 318,5 | 425 | 320,0 | 473 |
| 23.05.2007 21:36:48 | 319 | 295,0 | 289 | 298,0 | 100 | 310,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 23.05.2007 16:21:10 | 319 | 295,0 | 289 | 298,0 | 100 | 310,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 23.05.2007 16:21:10 | 319 | 295,0 | 289 | 298,0 | 100 | 310,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 23.05.2007 13:47:32 | 713 | 293,0 | 214 | 295,0 | 185 | 298,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 23.05.2007 13:47:32 | 713 | 293,0 | 214 | 295,0 | 185 | 298,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 23.05.2007 13:47:32 | 713 | 293,0 | 214 | 295,0 | 185 | 298,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 23.05.2007 08:24:59 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 22.05.2007 21:36:33 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:55:05 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:55:04 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:55:04 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:48:08 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:48:08 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:48:08 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:08:44 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |
| 22.05.2007 15:08:44 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |