RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 15:55:05 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:55:04 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:55:04 | 728 | 293,0 | 230 | 295,0 | 200 | 298,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:48:08 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:48:08 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:48:08 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 230 | 315,0 | 250 | 318,5 | 555 |
| 22.05.2007 15:08:44 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |
| 22.05.2007 15:08:44 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |
| 22.05.2007 15:08:44 | 296 | 295,0 | 265 | 298,0 | 65 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |
| 22.05.2007 10:28:42 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |
| 22.05.2007 10:28:42 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 310,0 | 500 | 315,0 | 520 | 318,5 | 825 |
| 22.05.2007 08:38:33 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 21.05.2007 21:37:02 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 11:58:22 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 11:58:22 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 11:58:22 | 311 | 295,0 | 281 | 298,0 | 80 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 11:52:34 | 342 | 295,0 | 311 | 298,0 | 110 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 11:52:34 | 342 | 295,0 | 311 | 298,0 | 110 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 11:52:34 | 342 | 295,0 | 311 | 298,0 | 110 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 09:33:07 | 372 | 295,0 | 341 | 298,0 | 140 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 09:33:07 | 372 | 295,0 | 341 | 298,0 | 140 | 302,0 | 315,0 | 266 | 318,5 | 571 | 320,0 | 619 |
| 21.05.2007 09:25:03 | 372 | 295,0 | 341 | 298,0 | 140 | 302,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 21.05.2007 09:25:03 | 372 | 295,0 | 341 | 298,0 | 140 | 302,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 21.05.2007 09:22:08 | 267 | 295,0 | 237 | 298,0 | 37 | 302,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 21.05.2007 09:22:07 | 267 | 295,0 | 237 | 298,0 | 37 | 302,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 21.05.2007 09:22:07 | 267 | 295,0 | 237 | 298,0 | 37 | 302,0 | 315,0 | 20 | 318,5 | 325 | 320,0 | 373 |
| 21.05.2007 08:28:59 | 337 | 298,0 | 137 | 302,0 | 100 | 315,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 18.05.2007 21:38:05 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 315,0 | 100 | 318,5 | 405 | 320,0 | 453 |
| 18.05.2007 12:25:57 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 315,0 | 100 | 318,5 | 405 | 320,0 | 453 |
| 18.05.2007 12:25:57 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 315,0 | 100 | 318,5 | 405 | 320,0 | 453 |
| 18.05.2007 08:30:52 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 17.05.2007 21:39:41 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 17.05.2007 08:15:13 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 16.05.2007 21:36:56 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 16.05.2007 15:24:08 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 16.05.2007 15:24:08 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 16.05.2007 15:20:12 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 15:20:12 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 15:20:12 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 11:34:36 | 596 | 298,0 | 395 | 300,0 | 95 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 11:34:36 | 596 | 298,0 | 395 | 300,0 | 95 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 11:34:36 | 596 | 298,0 | 395 | 300,0 | 95 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 10:44:23 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 10:43:47 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 10:43:47 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 08:19:27 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 322,0 | 20 | 325,0 | 398 | 330,0 | 598 |
| 15.05.2007 21:39:54 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 15.05.2007 15:17:50 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 15.05.2007 15:17:50 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 15.05.2007 14:08:05 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 322,0 | 20 | 325,0 | 398 | 330,0 | 598 |