RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2007 15:24:08 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 16.05.2007 15:24:08 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 318,5 | 305 | 320,0 | 353 | 322,0 | 373 |
| 16.05.2007 15:20:12 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 15:20:12 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 15:20:12 | 537 | 298,0 | 337 | 300,0 | 37 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 11:34:36 | 596 | 298,0 | 395 | 300,0 | 95 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 11:34:36 | 596 | 298,0 | 395 | 300,0 | 95 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 11:34:36 | 596 | 298,0 | 395 | 300,0 | 95 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 10:44:23 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 10:43:47 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 10:43:47 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 16.05.2007 08:19:27 | 602 | 298,0 | 401 | 300,0 | 101 | 302,0 | 322,0 | 20 | 325,0 | 398 | 330,0 | 598 |
| 15.05.2007 21:39:54 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 15.05.2007 15:17:50 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 15.05.2007 15:17:50 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 320,0 | 48 | 322,0 | 68 | 325,0 | 446 |
| 15.05.2007 14:08:05 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 322,0 | 20 | 325,0 | 398 | 330,0 | 598 |
| 15.05.2007 14:08:05 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 322,0 | 20 | 325,0 | 398 | 330,0 | 598 |
| 15.05.2007 14:08:05 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 322,0 | 20 | 325,0 | 398 | 330,0 | 598 |
| 15.05.2007 12:52:12 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 15.05.2007 12:52:12 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 15.05.2007 12:52:12 | 566 | 299,0 | 401 | 300,0 | 101 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 15.05.2007 09:36:28 | 581 | 299,0 | 416 | 300,0 | 116 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 15.05.2007 09:36:28 | 581 | 299,0 | 416 | 300,0 | 116 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 15.05.2007 09:36:28 | 581 | 299,0 | 416 | 300,0 | 116 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 15.05.2007 08:46:19 | 857 | 299,0 | 692 | 300,0 | 390 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 14.05.2007 21:36:19 | 857 | 299,0 | 692 | 300,0 | 390 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 14.05.2007 14:44:12 | 857 | 299,0 | 692 | 300,0 | 390 | 302,0 | 318,0 | 100 | 322,0 | 120 | 325,0 | 498 |
| 14.05.2007 13:49:11 | 857 | 299,0 | 692 | 300,0 | 390 | 302,0 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 13:49:11 | 857 | 299,0 | 692 | 300,0 | 390 | 302,0 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 13:49:11 | 857 | 299,0 | 692 | 300,0 | 390 | 302,0 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 12:51:06 | 868 | 299,0 | 702 | 300,0 | 400 | 302,0 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 12:51:06 | 868 | 299,0 | 702 | 300,0 | 400 | 302,0 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 12:51:06 | 868 | 299,0 | 702 | 300,0 | 400 | 302,0 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 11:05:16 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 14.05.2007 08:28:23 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 330,0 | 300 | 339,0 | 368 |
| 11.05.2007 21:35:53 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 317,0 | 48 | 318,0 | 148 | 322,0 | 168 |
| 11.05.2007 14:24:32 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 317,0 | 48 | 318,0 | 148 | 322,0 | 168 |
| 11.05.2007 14:24:32 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 317,0 | 48 | 318,0 | 148 | 322,0 | 168 |
| 11.05.2007 13:45:56 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 11.05.2007 13:36:43 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 11.05.2007 13:26:55 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 13:26:55 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 13:13:19 | 868 | 299,0 | 702 | 300,0 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:46:06 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:44:38 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,0 | 148 | 319,9 | 748 |
| 11.05.2007 12:41:25 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:39:38 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 320,0 | 748 |
| 11.05.2007 12:35:18 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:35:18 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 11:34:55 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |