RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2007 14:24:32 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 317,0 | 48 | 318,0 | 148 | 322,0 | 168 |
| 11.05.2007 14:24:32 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 317,0 | 48 | 318,0 | 148 | 322,0 | 168 |
| 11.05.2007 13:45:56 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 11.05.2007 13:36:43 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 322,0 | 120 | 330,0 | 320 |
| 11.05.2007 13:26:55 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 13:26:55 | 732 | 300,0 | 430 | 302,0 | 30 | 305,6 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 13:13:19 | 868 | 299,0 | 702 | 300,0 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:46:06 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:44:38 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,0 | 148 | 319,9 | 748 |
| 11.05.2007 12:41:25 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:39:38 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 320,0 | 748 |
| 11.05.2007 12:35:18 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 12:35:18 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 11.05.2007 11:34:55 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 11.05.2007 11:34:55 | 732 | 300,0 | 431 | 301,2 | 400 | 302,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 11.05.2007 10:37:04 | 494 | 299,0 | 330 | 300,0 | 30 | 301,2 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 11.05.2007 10:37:04 | 494 | 299,0 | 330 | 300,0 | 30 | 301,2 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 11.05.2007 09:15:03 | 664 | 298,0 | 464 | 299,0 | 300 | 300,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 11.05.2007 09:15:03 | 664 | 298,0 | 464 | 299,0 | 300 | 300,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 11.05.2007 08:26:09 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 10.05.2007 22:24:00 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 10.05.2007 12:42:13 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 10.05.2007 12:42:13 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 10.05.2007 10:53:31 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 10.05.2007 10:53:31 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 10.05.2007 10:37:47 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 10.05.2007 10:37:47 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 10.05.2007 10:37:47 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 10.05.2007 08:14:05 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 319,9 | 630 | 322,0 | 650 |
| 09.05.2007 21:38:07 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 11:11:46 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 11:11:46 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 11:11:46 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:37:28 | 440 | 297,0 | 370 | 298,0 | 170 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:37:28 | 440 | 297,0 | 370 | 298,0 | 170 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:37:28 | 440 | 297,0 | 370 | 298,0 | 170 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:28:52 | 455 | 297,0 | 385 | 298,0 | 185 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:28:52 | 455 | 297,0 | 385 | 298,0 | 185 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:28:52 | 455 | 297,0 | 385 | 298,0 | 185 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:15:35 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:15:35 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 08:17:46 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 21:38:38 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 307 | 319,9 | 907 | 322,0 | 927 |
| 07.05.2007 14:35:53 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 307 | 319,9 | 907 | 322,0 | 927 |
| 07.05.2007 14:35:53 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 307 | 319,9 | 907 | 322,0 | 927 |
| 07.05.2007 13:45:05 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 13:45:05 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 12:47:48 | 465 | 295,1 | 270 | 297,0 | 200 | 298,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 12:47:48 | 465 | 295,1 | 270 | 297,0 | 200 | 298,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 12:47:48 | 465 | 295,1 | 270 | 297,0 | 200 | 298,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |