RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2007 12:42:13 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 10.05.2007 12:42:13 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 317,0 | 300 | 318,0 | 400 | 319,9 | 1 000 |
| 10.05.2007 10:53:31 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 10.05.2007 10:53:31 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 318,0 | 100 | 319,9 | 700 | 322,0 | 720 |
| 10.05.2007 10:37:47 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 10.05.2007 10:37:47 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 10.05.2007 10:37:47 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 10.05.2007 08:14:05 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 319,9 | 630 | 322,0 | 650 |
| 09.05.2007 21:38:07 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 11:11:46 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 11:11:46 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 11:11:46 | 434 | 297,0 | 364 | 298,0 | 164 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:37:28 | 440 | 297,0 | 370 | 298,0 | 170 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:37:28 | 440 | 297,0 | 370 | 298,0 | 170 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:37:28 | 440 | 297,0 | 370 | 298,0 | 170 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:28:52 | 455 | 297,0 | 385 | 298,0 | 185 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:28:52 | 455 | 297,0 | 385 | 298,0 | 185 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:28:52 | 455 | 297,0 | 385 | 298,0 | 185 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:15:35 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 09:15:35 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 313,0 | 30 | 314,0 | 279 | 319,9 | 879 |
| 09.05.2007 08:17:46 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 21:38:38 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 307 | 319,9 | 907 | 322,0 | 927 |
| 07.05.2007 14:35:53 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 307 | 319,9 | 907 | 322,0 | 927 |
| 07.05.2007 14:35:53 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 307 | 319,9 | 907 | 322,0 | 927 |
| 07.05.2007 13:45:05 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 13:45:05 | 470 | 297,0 | 400 | 298,0 | 200 | 299,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 12:47:48 | 465 | 295,1 | 270 | 297,0 | 200 | 298,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 12:47:48 | 465 | 295,1 | 270 | 297,0 | 200 | 298,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 12:47:48 | 465 | 295,1 | 270 | 297,0 | 200 | 298,0 | 314,0 | 249 | 319,9 | 849 | 322,0 | 869 |
| 07.05.2007 09:25:36 | 323 | 297,0 | 253 | 298,0 | 51 | 314,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 07.05.2007 09:25:36 | 323 | 297,0 | 253 | 298,0 | 51 | 314,0 | 319,9 | 600 | 322,0 | 620 | 330,0 | 820 |
| 07.05.2007 08:25:45 | 323 | 297,0 | 253 | 298,0 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 21:45:51 | 283 | 297,8 | 253 | 298,0 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:25:52 | 283 | 297,8 | 253 | 298,0 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:24:36 | 153 | 297,0 | 83 | 297,8 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:24:36 | 153 | 297,0 | 83 | 297,8 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:24:36 | 153 | 297,0 | 83 | 297,8 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 15:13:55 | 294 | 295,1 | 100 | 297,0 | 30 | 297,8 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 13:38:50 | 200 | 295,2 | 100 | 297,0 | 30 | 297,8 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 13:38:50 | 200 | 295,2 | 100 | 297,0 | 30 | 297,8 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 11:32:56 | 364 | 295,1 | 170 | 295,2 | 70 | 297,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 11:32:56 | 364 | 295,1 | 170 | 295,2 | 70 | 297,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:56:30 | 322 | 295,0 | 294 | 295,1 | 100 | 295,2 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:56:30 | 322 | 295,0 | 294 | 295,1 | 100 | 295,2 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:07:46 | 719 | 293,0 | 222 | 295,0 | 194 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:07:46 | 719 | 293,0 | 222 | 295,0 | 194 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:07:46 | 719 | 293,0 | 222 | 295,0 | 194 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:27:21 | 725 | 293,0 | 228 | 295,0 | 200 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:27:21 | 725 | 293,0 | 228 | 295,0 | 200 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:24:53 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |