RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2007 16:25:52 | 283 | 297,8 | 253 | 298,0 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:24:36 | 153 | 297,0 | 83 | 297,8 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:24:36 | 153 | 297,0 | 83 | 297,8 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 16:24:36 | 153 | 297,0 | 83 | 297,8 | 51 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 04.05.2007 15:13:55 | 294 | 295,1 | 100 | 297,0 | 30 | 297,8 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 13:38:50 | 200 | 295,2 | 100 | 297,0 | 30 | 297,8 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 13:38:50 | 200 | 295,2 | 100 | 297,0 | 30 | 297,8 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 11:32:56 | 364 | 295,1 | 170 | 295,2 | 70 | 297,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 11:32:56 | 364 | 295,1 | 170 | 295,2 | 70 | 297,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:56:30 | 322 | 295,0 | 294 | 295,1 | 100 | 295,2 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:56:30 | 322 | 295,0 | 294 | 295,1 | 100 | 295,2 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:07:46 | 719 | 293,0 | 222 | 295,0 | 194 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:07:46 | 719 | 293,0 | 222 | 295,0 | 194 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 10:07:46 | 719 | 293,0 | 222 | 295,0 | 194 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:27:21 | 725 | 293,0 | 228 | 295,0 | 200 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:27:21 | 725 | 293,0 | 228 | 295,0 | 200 | 295,1 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:24:53 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:24:53 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 09:24:53 | 0 | 0,0 | 525 | 293,0 | 28 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 04.05.2007 08:27:03 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 03.05.2007 21:38:14 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 03.05.2007 16:03:02 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 03.05.2007 16:03:02 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 314,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 03.05.2007 15:57:27 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 15:57:27 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 15:11:13 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 320,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 03.05.2007 15:11:13 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 320,0 | 49 | 322,0 | 69 | 330,0 | 269 |
| 03.05.2007 15:08:29 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 15:08:29 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 15:08:29 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 14:30:08 | 831 | 293,0 | 332 | 295,0 | 262 | 320,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 14:30:08 | 831 | 293,0 | 332 | 295,0 | 262 | 320,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 14:30:08 | 831 | 293,0 | 332 | 295,0 | 262 | 320,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 13:07:51 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 319,9 | 263 | 322,0 | 283 | 330,0 | 483 |
| 03.05.2007 13:07:51 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 319,9 | 263 | 322,0 | 283 | 330,0 | 483 |
| 03.05.2007 12:41:35 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 12:41:34 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 12:41:34 | 0 | 0,0 | 545 | 293,0 | 48 | 295,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 09:34:07 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 09:34:07 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 03.05.2007 08:44:20 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 02.05.2007 21:39:59 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 02.05.2007 09:42:26 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 02.05.2007 09:42:26 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 02.05.2007 08:06:33 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 30.04.2007 21:36:25 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 30.04.2007 12:55:22 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 330,0 | 220 | 338,0 | 420 |
| 30.04.2007 12:53:54 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 338,0 | 220 | 339,0 | 288 |
| 30.04.2007 12:53:54 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 338,0 | 220 | 339,0 | 288 |
| 30.04.2007 12:53:54 | 230 | 305,0 | 125 | 306,0 | 14 | 314,0 | 322,0 | 20 | 338,0 | 220 | 339,0 | 288 |