RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2007 13:09:05 | 416 | 301,0 | 246 | 305,0 | 141 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 13:09:05 | 416 | 301,0 | 246 | 305,0 | 141 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 13:09:05 | 416 | 301,0 | 246 | 305,0 | 141 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 11:25:24 | 422 | 301,0 | 252 | 305,0 | 147 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 11:25:24 | 422 | 301,0 | 252 | 305,0 | 147 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 11:25:24 | 422 | 301,0 | 252 | 305,0 | 147 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 10:16:34 | 437 | 301,0 | 267 | 305,0 | 162 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 25.04.2007 10:16:34 | 437 | 301,0 | 267 | 305,0 | 162 | 306,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 24.04.2007 22:26:56 | 382 | 300,0 | 275 | 301,0 | 105 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 24.04.2007 08:42:36 | 382 | 300,0 | 275 | 301,0 | 105 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 21:35:29 | 382 | 300,0 | 275 | 301,0 | 105 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 16:11:21 | 382 | 300,0 | 275 | 301,0 | 105 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 16:11:21 | 382 | 300,0 | 275 | 301,0 | 105 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 16:11:21 | 382 | 300,0 | 275 | 301,0 | 105 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 11:12:32 | 388 | 300,0 | 281 | 301,0 | 111 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 11:12:32 | 388 | 300,0 | 281 | 301,0 | 111 | 305,0 | 334,0 | 429 | 338,0 | 629 | 339,0 | 697 |
| 23.04.2007 10:02:47 | 388 | 300,0 | 281 | 301,0 | 111 | 305,0 | 338,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 23.04.2007 10:02:47 | 388 | 300,0 | 281 | 301,0 | 111 | 305,0 | 338,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 23.04.2007 10:02:47 | 388 | 300,0 | 281 | 301,0 | 111 | 305,0 | 338,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 23.04.2007 10:01:30 | 326 | 295,0 | 277 | 300,0 | 170 | 301,0 | 302,0 | 9 | 338,0 | 209 | 339,0 | 277 |
| 23.04.2007 09:56:58 | 326 | 295,0 | 277 | 300,0 | 170 | 301,0 | 302,0 | 9 | 338,0 | 209 | 339,0 | 277 |
| 23.04.2007 09:15:02 | 326 | 295,0 | 277 | 300,0 | 170 | 301,0 | 302,0 | 9 | 338,0 | 209 | 339,0 | 277 |
| 23.04.2007 09:15:02 | 326 | 295,0 | 277 | 300,0 | 170 | 301,0 | 302,0 | 9 | 338,0 | 209 | 339,0 | 277 |
| 23.04.2007 09:15:02 | 326 | 295,0 | 277 | 300,0 | 170 | 301,0 | 302,0 | 9 | 338,0 | 209 | 339,0 | 277 |
| 23.04.2007 08:06:31 | 356 | 295,0 | 307 | 300,0 | 200 | 301,0 | 302,0 | 9 | 338,0 | 209 | 339,0 | 277 |
| 20.04.2007 21:37:19 | 300 | 301,0 | 100 | 302,2 | 100 | 302,3 | 302,0 | 9 | 302,2 | 9 | 330,0 | 209 |
| 20.04.2007 14:00:47 | 300 | 301,0 | 100 | 302,2 | 100 | 302,3 | 302,0 | 9 | 302,2 | 9 | 330,0 | 209 |
| 20.04.2007 11:28:32 | 300 | 301,0 | 100 | 302,2 | 100 | 302,3 | 302,0 | 9 | 302,2 | 9 | 330,0 | 239 |
| 20.04.2007 11:28:32 | 300 | 301,0 | 100 | 302,2 | 100 | 302,3 | 302,0 | 9 | 302,2 | 9 | 330,0 | 239 |
| 20.04.2007 10:57:16 | 407 | 300,0 | 300 | 301,0 | 100 | 302,3 | 330,0 | 230 | 338,0 | 430 | 339,0 | 498 |
| 20.04.2007 10:26:15 | 400 | 301,0 | 200 | 302,0 | 100 | 302,3 | 330,0 | 230 | 338,0 | 430 | 339,0 | 498 |
| 20.04.2007 10:26:15 | 400 | 301,0 | 200 | 302,0 | 100 | 302,3 | 330,0 | 230 | 338,0 | 430 | 339,0 | 498 |
| 20.04.2007 09:49:31 | 400 | 301,0 | 200 | 302,0 | 100 | 302,3 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 20.04.2007 09:49:31 | 400 | 301,0 | 200 | 302,0 | 100 | 302,3 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 20.04.2007 08:28:52 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 21:35:16 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 329,0 | 429 | 330,0 | 629 | 338,0 | 829 |
| 19.04.2007 15:46:08 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 329,0 | 429 | 330,0 | 629 | 338,0 | 829 |
| 19.04.2007 15:46:08 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 329,0 | 429 | 330,0 | 629 | 338,0 | 829 |
| 19.04.2007 15:18:08 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 15:18:07 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 10:20:18 | 508 | 295,1 | 307 | 300,0 | 200 | 301,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 10:20:18 | 508 | 295,1 | 307 | 300,0 | 200 | 301,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 08:38:02 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 21:37:25 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:28:03 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:28:03 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:28:03 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:24:22 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 15:21:17 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 15:21:17 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |