RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 15:46:08 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 329,0 | 429 | 330,0 | 629 | 338,0 | 829 |
| 19.04.2007 15:46:08 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 329,0 | 429 | 330,0 | 629 | 338,0 | 829 |
| 19.04.2007 15:18:08 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 15:18:07 | 407 | 300,0 | 300 | 301,0 | 100 | 302,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 10:20:18 | 508 | 295,1 | 307 | 300,0 | 200 | 301,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 10:20:18 | 508 | 295,1 | 307 | 300,0 | 200 | 301,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 19.04.2007 08:38:02 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 21:37:25 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:28:03 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:28:03 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:28:03 | 351 | 295,1 | 149 | 300,0 | 40 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 18.04.2007 16:24:22 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 15:21:17 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 15:21:17 | 356 | 295,0 | 308 | 295,1 | 107 | 300,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 14:52:29 | 745 | 293,0 | 248 | 295,0 | 200 | 295,1 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 14:52:29 | 745 | 293,0 | 248 | 295,0 | 200 | 295,1 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 14:50:13 | 958 | 291,0 | 545 | 293,0 | 48 | 295,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 14:50:13 | 958 | 291,0 | 545 | 293,0 | 48 | 295,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 14:50:13 | 958 | 291,0 | 545 | 293,0 | 48 | 295,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 12:35:46 | 970 | 291,0 | 557 | 293,0 | 60 | 295,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 12:35:46 | 970 | 291,0 | 557 | 293,0 | 60 | 295,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 12:34:42 | 640 | 293,0 | 142 | 295,0 | 80 | 306,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 11:43:17 | 994 | 291,0 | 580 | 293,0 | 80 | 306,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 11:43:17 | 994 | 291,0 | 580 | 293,0 | 80 | 306,0 | 320,0 | 366 | 330,0 | 566 | 338,0 | 766 |
| 18.04.2007 09:37:04 | 994 | 291,0 | 580 | 293,0 | 80 | 306,0 | 320,0 | 66 | 330,0 | 266 | 338,0 | 466 |
| 18.04.2007 09:37:04 | 994 | 291,0 | 580 | 293,0 | 80 | 306,0 | 320,0 | 66 | 330,0 | 266 | 338,0 | 466 |
| 18.04.2007 09:15:02 | 649 | 293,0 | 146 | 306,0 | 65 | 314,0 | 320,0 | 66 | 330,0 | 266 | 338,0 | 466 |
| 18.04.2007 09:15:02 | 649 | 293,0 | 146 | 306,0 | 65 | 314,0 | 320,0 | 66 | 330,0 | 266 | 338,0 | 466 |
| 18.04.2007 09:15:02 | 649 | 293,0 | 146 | 306,0 | 65 | 314,0 | 320,0 | 66 | 330,0 | 266 | 338,0 | 466 |
| 18.04.2007 08:11:59 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 17.04.2007 21:36:21 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 329,7 | 100 | 330,0 | 300 | 338,0 | 500 |
| 17.04.2007 12:17:13 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 329,7 | 100 | 330,0 | 300 | 338,0 | 500 |
| 17.04.2007 12:17:13 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 329,7 | 100 | 330,0 | 300 | 338,0 | 500 |
| 17.04.2007 11:21:52 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 17.04.2007 11:10:36 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 17.04.2007 11:10:36 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 17.04.2007 11:10:36 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 17.04.2007 08:30:04 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 21:39:48 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:38:41 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:38:41 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:38:41 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:23:24 | 157 | 314,0 | 92 | 320,0 | 40 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:23:24 | 157 | 314,0 | 92 | 320,0 | 40 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:23:24 | 157 | 314,0 | 92 | 320,0 | 40 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 08:27:22 | 163 | 314,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 21:48:05 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:58:56 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:58:56 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:58:56 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |