RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 12:17:13 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 329,7 | 100 | 330,0 | 300 | 338,0 | 500 |
| 17.04.2007 12:17:13 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 329,7 | 100 | 330,0 | 300 | 338,0 | 500 |
| 17.04.2007 11:21:52 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 338,0 | 400 | 339,0 | 468 |
| 17.04.2007 11:10:36 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 17.04.2007 11:10:36 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 17.04.2007 11:10:36 | 193 | 306,0 | 112 | 314,0 | 47 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 17.04.2007 08:30:04 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 21:39:48 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:38:41 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:38:41 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:38:41 | 142 | 314,0 | 77 | 320,0 | 25 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:23:24 | 157 | 314,0 | 92 | 320,0 | 40 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:23:24 | 157 | 314,0 | 92 | 320,0 | 40 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 09:23:24 | 157 | 314,0 | 92 | 320,0 | 40 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 16.04.2007 08:27:22 | 163 | 314,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 21:48:05 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:58:56 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:58:56 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:58:56 | 105 | 317,0 | 98 | 320,0 | 46 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:16:39 | 129 | 317,0 | 122 | 320,0 | 70 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:16:39 | 129 | 317,0 | 122 | 320,0 | 70 | 321,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:12:27 | 124 | 314,0 | 59 | 317,0 | 52 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:12:27 | 124 | 314,0 | 59 | 317,0 | 52 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 10:12:27 | 124 | 314,0 | 59 | 317,0 | 52 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 13.04.2007 08:35:47 | 154 | 314,0 | 89 | 317,0 | 82 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 21:36:46 | 154 | 314,0 | 89 | 317,0 | 82 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 16:01:06 | 154 | 314,0 | 89 | 317,0 | 82 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 16:01:05 | 154 | 314,0 | 89 | 317,0 | 82 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 16:01:05 | 154 | 314,0 | 89 | 317,0 | 82 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 15:16:31 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 15:16:31 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 330,0 | 200 | 339,0 | 268 | 340,0 | 1 498 |
| 12.04.2007 08:03:29 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 68 | 340,0 | 1 298 | 345,0 | 1 428 |
| 11.04.2007 21:37:54 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:59:04 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:59:04 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:59:04 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:38:36 | 175 | 314,0 | 110 | 317,0 | 103 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:38:36 | 175 | 314,0 | 110 | 317,0 | 103 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:38:36 | 175 | 314,0 | 110 | 317,0 | 103 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:16:35 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:15:03 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 339,0 | 168 | 340,0 | 1 368 | 345,0 | 1 498 |
| 11.04.2007 08:23:27 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 339,0 | 168 | 340,0 | 768 | 345,0 | 898 |
| 10.04.2007 22:38:41 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:59:40 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:59:40 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:59:40 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:29:07 | 267 | 317,0 | 260 | 320,0 | 100 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:29:07 | 267 | 317,0 | 260 | 320,0 | 100 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:26:18 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:26:18 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |