RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2007 09:59:04 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:59:04 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:59:04 | 160 | 314,0 | 95 | 317,0 | 88 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:38:36 | 175 | 314,0 | 110 | 317,0 | 103 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:38:36 | 175 | 314,0 | 110 | 317,0 | 103 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:38:36 | 175 | 314,0 | 110 | 317,0 | 103 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:16:35 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 339,0 | 168 | 340,0 | 1 398 | 345,0 | 1 528 |
| 11.04.2007 09:15:03 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 339,0 | 168 | 340,0 | 1 368 | 345,0 | 1 498 |
| 11.04.2007 08:23:27 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 339,0 | 168 | 340,0 | 768 | 345,0 | 898 |
| 10.04.2007 22:38:41 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:59:40 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:59:40 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:59:40 | 246 | 317,0 | 239 | 320,0 | 79 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:29:07 | 267 | 317,0 | 260 | 320,0 | 100 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 15:29:07 | 267 | 317,0 | 260 | 320,0 | 100 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:26:18 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:26:18 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:26:18 | 233 | 314,0 | 167 | 317,0 | 160 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:22:14 | 245 | 314,0 | 179 | 317,0 | 172 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:22:14 | 245 | 314,0 | 179 | 317,0 | 172 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 14:22:14 | 245 | 314,0 | 179 | 317,0 | 172 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 12:52:25 | 251 | 314,0 | 185 | 317,0 | 178 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 12:52:25 | 251 | 314,0 | 185 | 317,0 | 178 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 12:52:25 | 251 | 314,0 | 185 | 317,0 | 178 | 320,0 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 11:35:17 | 286 | 317,0 | 278 | 320,0 | 19 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 11:35:16 | 286 | 317,0 | 278 | 320,0 | 19 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 11:35:16 | 286 | 317,0 | 278 | 320,0 | 19 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 11:14:47 | 295 | 317,0 | 287 | 320,0 | 28 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 11:14:47 | 295 | 317,0 | 287 | 320,0 | 28 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 11:14:46 | 295 | 317,0 | 287 | 320,0 | 28 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 10:28:30 | 307 | 317,0 | 299 | 320,0 | 40 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 10:28:30 | 307 | 317,0 | 299 | 320,0 | 40 | 320,1 | 334,9 | 100 | 339,0 | 268 | 340,0 | 868 |
| 10.04.2007 09:53:38 | 307 | 317,0 | 299 | 320,0 | 40 | 320,1 | 339,0 | 168 | 340,0 | 768 | 345,0 | 898 |
| 10.04.2007 09:53:38 | 307 | 317,0 | 299 | 320,0 | 40 | 320,1 | 339,0 | 168 | 340,0 | 768 | 345,0 | 898 |
| 10.04.2007 09:53:38 | 307 | 317,0 | 299 | 320,0 | 40 | 320,1 | 339,0 | 168 | 340,0 | 768 | 345,0 | 898 |
| 10.04.2007 09:24:13 | 367 | 317,0 | 359 | 320,0 | 100 | 320,1 | 339,0 | 168 | 340,0 | 768 | 345,0 | 898 |
| 10.04.2007 09:14:59 | 367 | 317,0 | 359 | 320,0 | 100 | 320,1 | 339,0 | 168 | 345,0 | 298 | 500,0 | 798 |
| 10.04.2007 08:39:38 | 267 | 317,0 | 259 | 320,0 | 100 | 320,1 | 339,0 | 168 | 345,0 | 298 | 500,0 | 798 |
| 06.04.2007 18:03:19 | 234 | 314,0 | 167 | 317,0 | 159 | 320,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 15:59:56 | 234 | 314,0 | 167 | 317,0 | 159 | 320,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 15:59:56 | 234 | 314,0 | 167 | 317,0 | 159 | 320,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 15:59:56 | 234 | 314,0 | 167 | 317,0 | 159 | 320,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 13:23:42 | 264 | 314,0 | 197 | 317,0 | 189 | 320,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 13:23:41 | 264 | 314,0 | 197 | 317,0 | 189 | 320,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 12:23:55 | 272 | 313,0 | 72 | 314,0 | 7 | 317,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 12:23:55 | 272 | 313,0 | 72 | 314,0 | 7 | 317,0 | 334,9 | 100 | 339,0 | 268 | 345,0 | 398 |
| 06.04.2007 09:24:04 | 272 | 313,0 | 72 | 314,0 | 7 | 317,0 | 339,0 | 168 | 345,0 | 298 | 345,9 | 548 |
| 06.04.2007 09:24:04 | 272 | 313,0 | 72 | 314,0 | 7 | 317,0 | 339,0 | 168 | 345,0 | 298 | 345,9 | 548 |
| 06.04.2007 09:24:04 | 272 | 313,0 | 72 | 314,0 | 7 | 317,0 | 339,0 | 168 | 345,0 | 298 | 345,9 | 548 |
| 06.04.2007 08:22:45 | 132 | 314,0 | 67 | 317,0 | 26 | 330,0 | 339,0 | 168 | 345,0 | 298 | 345,9 | 548 |