RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2007 15:33:18 | 132 | 314,0 | 67 | 317,0 | 26 | 330,0 | 339,0 | 168 | 345,9 | 418 | 346,0 | 548 |
| 05.04.2007 15:29:47 | 132 | 314,0 | 67 | 317,0 | 26 | 330,0 | 339,0 | 168 | 346,0 | 298 | 500,0 | 798 |
| 05.04.2007 15:29:46 | 132 | 314,0 | 67 | 317,0 | 26 | 330,0 | 339,0 | 168 | 346,0 | 298 | 500,0 | 798 |
| 05.04.2007 15:29:46 | 132 | 314,0 | 67 | 317,0 | 26 | 330,0 | 339,0 | 168 | 346,0 | 298 | 500,0 | 798 |
| 05.04.2007 11:14:18 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 4 | 329,7 | 104 | 330,0 | 204 |
| 05.04.2007 11:14:18 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 4 | 329,7 | 104 | 330,0 | 204 |
| 05.04.2007 11:14:18 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 4 | 329,7 | 104 | 330,0 | 204 |
| 05.04.2007 11:12:14 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 05.04.2007 08:38:48 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 21:38:07 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 15:37:15 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 15:37:15 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 15:37:15 | 305 | 313,0 | 105 | 314,0 | 40 | 317,0 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 15:20:32 | 129 | 314,0 | 64 | 317,0 | 1 | 317,5 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 15:20:32 | 129 | 314,0 | 64 | 317,0 | 1 | 317,5 | 325,0 | 70 | 329,7 | 170 | 330,0 | 270 |
| 04.04.2007 11:08:48 | 129 | 314,0 | 64 | 317,0 | 1 | 317,5 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 10:58:28 | 264 | 313,0 | 64 | 317,0 | 1 | 317,5 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 10:58:28 | 264 | 313,0 | 64 | 317,0 | 1 | 317,5 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 10:58:28 | 264 | 313,0 | 64 | 317,0 | 1 | 317,5 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 10:33:11 | 148 | 317,0 | 85 | 317,5 | 35 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 09:49:39 | 148 | 317,0 | 85 | 317,5 | 35 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 09:49:39 | 148 | 317,0 | 85 | 317,5 | 35 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 09:49:39 | 148 | 317,0 | 85 | 317,5 | 35 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 09:44:59 | 168 | 317,0 | 105 | 317,5 | 55 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 09:44:59 | 168 | 317,0 | 105 | 317,5 | 55 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 09:44:59 | 168 | 317,0 | 105 | 317,5 | 55 | 321,0 | 329,7 | 100 | 330,0 | 200 | 339,0 | 368 |
| 04.04.2007 08:22:58 | 313 | 313,0 | 113 | 317,0 | 50 | 317,5 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 22:04:10 | 313 | 313,0 | 113 | 317,0 | 50 | 317,5 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 15:09:03 | 313 | 313,0 | 113 | 317,0 | 50 | 317,5 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 15:09:03 | 313 | 313,0 | 113 | 317,0 | 50 | 317,5 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 14:31:26 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 14:31:26 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 14:00:13 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 321,0 | 10 | 329,7 | 110 | 330,0 | 210 |
| 03.04.2007 11:41:39 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 11:05:31 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 11:05:31 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 11:05:31 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:20:42 | 181 | 312,3 | 118 | 317,0 | 55 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:20:42 | 181 | 312,3 | 118 | 317,0 | 55 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:20:42 | 181 | 312,3 | 118 | 317,0 | 55 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:19:25 | 191 | 312,3 | 128 | 317,0 | 65 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:19:25 | 191 | 312,3 | 128 | 317,0 | 65 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:19:25 | 191 | 312,3 | 128 | 317,0 | 65 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:14:42 | 195 | 312,3 | 132 | 317,0 | 69 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:14:42 | 195 | 312,3 | 132 | 317,0 | 69 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:14:42 | 195 | 312,3 | 132 | 317,0 | 69 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 09:15:02 | 295 | 312,3 | 232 | 317,0 | 169 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 09:15:02 | 295 | 312,3 | 232 | 317,0 | 169 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 09:15:02 | 295 | 312,3 | 232 | 317,0 | 169 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 08:32:28 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |