RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2007 15:09:03 | 313 | 313,0 | 113 | 317,0 | 50 | 317,5 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 15:09:03 | 313 | 313,0 | 113 | 317,0 | 50 | 317,5 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 14:31:26 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 14:31:26 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 320,0 | 15 | 321,0 | 25 | 329,7 | 125 |
| 03.04.2007 14:00:13 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 321,0 | 10 | 329,7 | 110 | 330,0 | 210 |
| 03.04.2007 11:41:39 | 326 | 312,3 | 263 | 313,0 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 11:05:31 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 11:05:31 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 11:05:31 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:20:42 | 181 | 312,3 | 118 | 317,0 | 55 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:20:42 | 181 | 312,3 | 118 | 317,0 | 55 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:20:42 | 181 | 312,3 | 118 | 317,0 | 55 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:19:25 | 191 | 312,3 | 128 | 317,0 | 65 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:19:25 | 191 | 312,3 | 128 | 317,0 | 65 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:19:25 | 191 | 312,3 | 128 | 317,0 | 65 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:14:42 | 195 | 312,3 | 132 | 317,0 | 69 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:14:42 | 195 | 312,3 | 132 | 317,0 | 69 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 10:14:42 | 195 | 312,3 | 132 | 317,0 | 69 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 09:15:02 | 295 | 312,3 | 232 | 317,0 | 169 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 09:15:02 | 295 | 312,3 | 232 | 317,0 | 169 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 09:15:02 | 295 | 312,3 | 232 | 317,0 | 169 | 320,0 | 321,0 | 10 | 330,0 | 110 | 339,0 | 278 |
| 03.04.2007 08:32:28 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 22:04:46 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:59:25 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:59:25 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:59:25 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:52:12 | 211 | 312,0 | 141 | 312,3 | 78 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:52:12 | 211 | 312,0 | 141 | 312,3 | 78 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:52:12 | 211 | 312,0 | 141 | 312,3 | 78 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:45:36 | 220 | 312,0 | 150 | 312,3 | 87 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:45:36 | 220 | 312,0 | 150 | 312,3 | 87 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:45:36 | 220 | 312,0 | 150 | 312,3 | 87 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:17:11 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 08:40:42 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 339,0 | 289 |
| 30.03.2007 21:35:27 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 11:47:10 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 11:47:10 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 11:00:05 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 08:38:15 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 21:42:15 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:05 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:04 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:04 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |