RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2007 14:59:25 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:59:25 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:59:25 | 196 | 312,0 | 126 | 312,3 | 63 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:52:12 | 211 | 312,0 | 141 | 312,3 | 78 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:52:12 | 211 | 312,0 | 141 | 312,3 | 78 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 14:52:12 | 211 | 312,0 | 141 | 312,3 | 78 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:45:36 | 220 | 312,0 | 150 | 312,3 | 87 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:45:36 | 220 | 312,0 | 150 | 312,3 | 87 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:45:36 | 220 | 312,0 | 150 | 312,3 | 87 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 10:17:11 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 321,0 | 31 | 330,0 | 131 |
| 02.04.2007 08:40:42 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 339,0 | 289 |
| 30.03.2007 21:35:27 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 11:47:10 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 11:47:10 | 229 | 312,0 | 159 | 312,3 | 96 | 317,0 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 11:00:05 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 330,0 | 121 | 338,0 | 131 |
| 30.03.2007 08:38:15 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 21:42:15 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:05 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:04 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:04 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 10:54:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 10:54:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 10:41:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 29.03.2007 10:41:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 29.03.2007 08:26:59 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 21:39:54 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 12:32:51 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 12:32:51 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 09:15:01 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 228 | 346,0 | 358 | 500,0 | 858 |
| 28.03.2007 09:15:01 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 228 | 346,0 | 358 | 500,0 | 858 |
| 28.03.2007 08:23:42 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 21:47:21 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 16:40:02 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 16:40:02 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |