RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 15:51:05 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:04 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:51:04 | 315 | 311,0 | 133 | 312,0 | 63 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 15:41:36 | 321 | 311,0 | 139 | 312,0 | 69 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 13:04:09 | 324 | 311,0 | 142 | 312,0 | 72 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 11:09:00 | 489 | 311,0 | 307 | 312,0 | 237 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 10:54:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 10:54:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 320,0 | 21 | 338,0 | 31 | 339,0 | 259 |
| 29.03.2007 10:41:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 29.03.2007 10:41:59 | 518 | 311,0 | 335 | 312,0 | 265 | 312,3 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 29.03.2007 08:26:59 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 21:39:54 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 12:32:51 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 12:32:51 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 09:15:01 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 228 | 346,0 | 358 | 500,0 | 858 |
| 28.03.2007 09:15:01 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 228 | 346,0 | 358 | 500,0 | 858 |
| 28.03.2007 08:23:42 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 21:47:21 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 16:40:02 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 16:40:02 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 12:04:33 | 431 | 305,1 | 311 | 306,0 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:55:49 | 471 | 305,0 | 351 | 305,1 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:55:49 | 471 | 305,0 | 351 | 305,1 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:55:49 | 471 | 305,0 | 351 | 305,1 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:52:49 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 10:08:27 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 10:08:27 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 10:08:27 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 09:15:03 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 09:15:03 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 08:20:24 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 26.03.2007 21:39:12 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |