RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2007 12:32:51 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 12:32:51 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 338,0 | 10 | 339,0 | 238 | 346,0 | 368 |
| 28.03.2007 09:15:01 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 228 | 346,0 | 358 | 500,0 | 858 |
| 28.03.2007 09:15:01 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 228 | 346,0 | 358 | 500,0 | 858 |
| 28.03.2007 08:23:42 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 21:47:21 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 16:40:02 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 16:40:02 | 332 | 306,0 | 252 | 311,0 | 70 | 312,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 15:09:29 | 382 | 305,1 | 262 | 306,0 | 182 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 14:26:56 | 397 | 305,1 | 277 | 306,0 | 197 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 13:13:21 | 403 | 305,1 | 283 | 306,0 | 203 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 12:04:33 | 431 | 305,1 | 311 | 306,0 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:55:49 | 471 | 305,0 | 351 | 305,1 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:55:49 | 471 | 305,0 | 351 | 305,1 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:55:49 | 471 | 305,0 | 351 | 305,1 | 231 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 11:52:49 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 500,0 | 758 |
| 27.03.2007 10:08:27 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 10:08:27 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 10:08:27 | 571 | 305,0 | 451 | 305,1 | 331 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 09:15:03 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 09:15:03 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 27.03.2007 08:20:24 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 26.03.2007 21:39:12 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:41:40 | 525 | 303,0 | 240 | 305,0 | 120 | 305,1 | 311,0 | 157 | 339,0 | 285 | 346,0 | 415 |
| 26.03.2007 16:41:40 | 525 | 303,0 | 240 | 305,0 | 120 | 305,1 | 311,0 | 157 | 339,0 | 285 | 346,0 | 415 |
| 26.03.2007 16:41:40 | 525 | 303,0 | 240 | 305,0 | 120 | 305,1 | 311,0 | 157 | 339,0 | 285 | 346,0 | 415 |
| 26.03.2007 16:37:52 | 643 | 311,0 | 534 | 317,0 | 340 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 15:01:35 | 643 | 311,0 | 534 | 317,0 | 340 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 15:01:35 | 643 | 311,0 | 534 | 317,0 | 340 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:33:02 | 420 | 305,1 | 296 | 311,0 | 193 | 317,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:33:02 | 420 | 305,1 | 296 | 311,0 | 193 | 317,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:33:02 | 420 | 305,1 | 296 | 311,0 | 193 | 317,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:16:46 | 326 | 311,0 | 223 | 317,0 | 3 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:16:46 | 326 | 311,0 | 223 | 317,0 | 3 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:16:46 | 326 | 311,0 | 223 | 317,0 | 3 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 09:15:03 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 09:15:03 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 08:12:39 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 21:30:05 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |