RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:43:20 | 583 | 305,0 | 463 | 305,1 | 343 | 311,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 16:41:40 | 525 | 303,0 | 240 | 305,0 | 120 | 305,1 | 311,0 | 157 | 339,0 | 285 | 346,0 | 415 |
| 26.03.2007 16:41:40 | 525 | 303,0 | 240 | 305,0 | 120 | 305,1 | 311,0 | 157 | 339,0 | 285 | 346,0 | 415 |
| 26.03.2007 16:41:40 | 525 | 303,0 | 240 | 305,0 | 120 | 305,1 | 311,0 | 157 | 339,0 | 285 | 346,0 | 415 |
| 26.03.2007 16:37:52 | 643 | 311,0 | 534 | 317,0 | 340 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 15:01:35 | 643 | 311,0 | 534 | 317,0 | 340 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 15:01:35 | 643 | 311,0 | 534 | 317,0 | 340 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:33:02 | 420 | 305,1 | 296 | 311,0 | 193 | 317,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:33:02 | 420 | 305,1 | 296 | 311,0 | 193 | 317,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:33:02 | 420 | 305,1 | 296 | 311,0 | 193 | 317,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:16:46 | 326 | 311,0 | 223 | 317,0 | 3 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:16:46 | 326 | 311,0 | 223 | 317,0 | 3 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 10:16:46 | 326 | 311,0 | 223 | 317,0 | 3 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 09:15:03 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 09:15:03 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 128 | 346,0 | 258 | 360,0 | 358 |
| 26.03.2007 08:12:39 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 21:30:05 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 15:40:40 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 318,0 | 394 | 339,0 | 462 | 346,0 | 592 |
| 23.03.2007 15:40:40 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 318,0 | 394 | 339,0 | 462 | 346,0 | 592 |
| 23.03.2007 15:40:40 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 318,0 | 394 | 339,0 | 462 | 346,0 | 592 |
| 23.03.2007 15:38:40 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 13:26:30 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 13:26:30 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 13:26:30 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 11:12:19 | 738 | 311,0 | 627 | 317,0 | 406 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 11:12:19 | 738 | 311,0 | 627 | 317,0 | 406 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 11:12:19 | 738 | 311,0 | 627 | 317,0 | 406 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 10:06:49 | 756 | 311,0 | 645 | 317,0 | 423 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 10:06:49 | 756 | 311,0 | 645 | 317,0 | 423 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 10:06:49 | 756 | 311,0 | 645 | 317,0 | 423 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 09:57:54 | 768 | 311,0 | 657 | 317,0 | 435 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 09:57:54 | 768 | 311,0 | 657 | 317,0 | 435 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 09:24:21 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 08:42:02 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 20:52:12 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 14:56:37 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 14:56:37 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:35 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:34 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:34 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 10:57:13 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |