RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 16:22:57 | 329 | 311,0 | 226 | 317,0 | 6 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 15:40:40 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 318,0 | 394 | 339,0 | 462 | 346,0 | 592 |
| 23.03.2007 15:40:40 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 318,0 | 394 | 339,0 | 462 | 346,0 | 592 |
| 23.03.2007 15:40:40 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 318,0 | 394 | 339,0 | 462 | 346,0 | 592 |
| 23.03.2007 15:38:40 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 360,0 | 298 |
| 23.03.2007 13:26:30 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 13:26:30 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 13:26:30 | 687 | 311,0 | 577 | 317,0 | 356 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 11:12:19 | 738 | 311,0 | 627 | 317,0 | 406 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 11:12:19 | 738 | 311,0 | 627 | 317,0 | 406 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 11:12:19 | 738 | 311,0 | 627 | 317,0 | 406 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 10:06:49 | 756 | 311,0 | 645 | 317,0 | 423 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 10:06:49 | 756 | 311,0 | 645 | 317,0 | 423 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 10:06:49 | 756 | 311,0 | 645 | 317,0 | 423 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 09:57:54 | 768 | 311,0 | 657 | 317,0 | 435 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 09:57:54 | 768 | 311,0 | 657 | 317,0 | 435 | 318,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 09:24:21 | 449 | 305,1 | 323 | 311,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 23.03.2007 08:42:02 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 20:52:12 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 14:56:37 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 14:56:37 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:35 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:34 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:34 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 10:57:13 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:02:40 | 749 | 311,0 | 641 | 315,0 | 200 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:02:40 | 749 | 311,0 | 641 | 315,0 | 200 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 09:58:32 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 09:36:42 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 355,0 | 818 | 360,0 | 918 |
| 22.03.2007 09:36:42 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 355,0 | 818 | 360,0 | 918 |
| 22.03.2007 09:36:42 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 355,0 | 818 | 360,0 | 918 |
| 22.03.2007 08:29:44 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 21.03.2007 21:01:01 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 16:30:26 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 16:30:26 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |