RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2007 14:56:37 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 14:56:37 | 769 | 311,0 | 660 | 315,0 | 220 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:35 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:34 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:53:34 | 650 | 311,0 | 543 | 315,0 | 103 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 11:08:46 | 722 | 311,0 | 614 | 315,0 | 173 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 10:57:13 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 698 | 355,0 | 1 448 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:09:57 | 737 | 311,0 | 629 | 315,0 | 188 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:02:40 | 749 | 311,0 | 641 | 315,0 | 200 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 10:02:40 | 749 | 311,0 | 641 | 315,0 | 200 | 317,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 09:58:32 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 346,0 | 198 | 355,0 | 948 |
| 22.03.2007 09:36:42 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 355,0 | 818 | 360,0 | 918 |
| 22.03.2007 09:36:42 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 355,0 | 818 | 360,0 | 918 |
| 22.03.2007 09:36:42 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 339,0 | 68 | 355,0 | 818 | 360,0 | 918 |
| 22.03.2007 08:29:44 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 21.03.2007 21:01:01 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 16:30:26 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 16:30:26 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 09:38:51 | 722 | 305,1 | 592 | 311,0 | 485 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 09:38:51 | 722 | 305,1 | 592 | 311,0 | 485 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 09:30:31 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 08:37:55 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 20.03.2007 21:02:10 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 16:30:37 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 16:30:37 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:39:04 | 743 | 303,1 | 240 | 305,0 | 120 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:39:04 | 743 | 303,1 | 240 | 305,0 | 120 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:39:04 | 743 | 303,1 | 240 | 305,0 | 120 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:31:21 | 773 | 303,1 | 270 | 305,0 | 150 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:31:21 | 773 | 303,1 | 270 | 305,0 | 150 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 14:03:14 | 908 | 303,0 | 623 | 303,1 | 120 | 305,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 14:03:14 | 908 | 303,0 | 623 | 303,1 | 120 | 305,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 09:47:25 | 868 | 300,0 | 788 | 303,0 | 503 | 303,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 09:47:25 | 868 | 300,0 | 788 | 303,0 | 503 | 303,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 09:15:03 | 433 | 297,0 | 360 | 300,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 08:09:40 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 21:00:21 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |