RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 16:30:26 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 16:30:26 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 323,0 | 479 | 325,0 | 824 | 327,9 | 1 187 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:29:17 | 676 | 305,1 | 546 | 311,0 | 440 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 15:20:17 | 707 | 305,1 | 576 | 311,0 | 470 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 13:47:55 | 716 | 305,1 | 586 | 311,0 | 479 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 09:38:51 | 722 | 305,1 | 592 | 311,0 | 485 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 09:38:51 | 722 | 305,1 | 592 | 311,0 | 485 | 315,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 09:30:31 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 21.03.2007 08:37:55 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 325,0 | 345 | 327,9 | 708 | 328,0 | 894 |
| 20.03.2007 21:02:10 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 16:30:37 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 16:30:37 | 341 | 305,0 | 221 | 305,1 | 100 | 311,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:39:04 | 743 | 303,1 | 240 | 305,0 | 120 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:39:04 | 743 | 303,1 | 240 | 305,0 | 120 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:39:04 | 743 | 303,1 | 240 | 305,0 | 120 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:31:21 | 773 | 303,1 | 270 | 305,0 | 150 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 15:31:21 | 773 | 303,1 | 270 | 305,0 | 150 | 305,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 14:03:14 | 908 | 303,0 | 623 | 303,1 | 120 | 305,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 14:03:14 | 908 | 303,0 | 623 | 303,1 | 120 | 305,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 09:47:25 | 868 | 300,0 | 788 | 303,0 | 503 | 303,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 09:47:25 | 868 | 300,0 | 788 | 303,0 | 503 | 303,1 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 09:15:03 | 433 | 297,0 | 360 | 300,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 20.03.2007 08:09:40 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 21:00:21 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 16:11:22 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 16:11:22 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 16:11:22 | 861 | 300,0 | 786 | 301,0 | 285 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 15:55:08 | 877 | 300,0 | 801 | 301,0 | 300 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 15:55:08 | 877 | 300,0 | 801 | 301,0 | 300 | 303,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 15:20:30 | 649 | 297,0 | 574 | 300,0 | 500 | 301,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 15:20:30 | 649 | 297,0 | 574 | 300,0 | 500 | 301,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 15:20:30 | 649 | 297,0 | 574 | 300,0 | 500 | 301,0 | 327,9 | 363 | 328,0 | 549 | 339,0 | 669 |
| 19.03.2007 13:22:27 | 649 | 297,0 | 574 | 300,0 | 500 | 301,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 13:22:27 | 649 | 297,0 | 574 | 300,0 | 500 | 301,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 13:18:59 | 292 | 295,0 | 143 | 297,0 | 73 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 12:13:41 | 643 | 297,0 | 573 | 297,5 | 73 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 12:13:41 | 643 | 297,0 | 573 | 297,5 | 73 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 12:10:26 | 723 | 295,0 | 570 | 297,0 | 500 | 297,5 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 11:47:22 | 723 | 295,0 | 570 | 297,0 | 500 | 297,5 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 11:47:22 | 723 | 295,0 | 570 | 297,0 | 500 | 297,5 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 11:12:21 | 456 | 294,0 | 219 | 295,0 | 70 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 11:12:21 | 456 | 294,0 | 219 | 295,0 | 70 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 11:06:21 | 884 | 293,0 | 386 | 294,0 | 149 | 295,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 19.03.2007 11:06:21 | 884 | 293,0 | 386 | 294,0 | 149 | 295,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |