RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2007 15:55:59 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:55:59 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:55:59 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:55:00 | 1 056 | 293,0 | 558 | 294,0 | 318 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:54:59 | 1 056 | 293,0 | 558 | 294,0 | 318 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:54:59 | 1 056 | 293,0 | 558 | 294,0 | 318 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:40:11 | 802 | 294,0 | 560 | 297,0 | 240 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:40:11 | 802 | 294,0 | 560 | 297,0 | 240 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 15:40:11 | 802 | 294,0 | 560 | 297,0 | 240 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 11:11:54 | 853 | 294,0 | 610 | 297,0 | 290 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 11:11:54 | 853 | 294,0 | 610 | 297,0 | 290 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 16.03.2007 08:19:12 | 813 | 294,0 | 570 | 297,0 | 250 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 21:03:29 | 813 | 294,0 | 570 | 297,0 | 250 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 16:52:27 | 813 | 294,0 | 570 | 297,0 | 250 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 16:52:27 | 813 | 294,0 | 570 | 297,0 | 250 | 300,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 11:26:21 | 1 056 | 293,0 | 558 | 294,0 | 318 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 11:26:21 | 1 056 | 293,0 | 558 | 294,0 | 318 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 11:26:21 | 1 056 | 293,0 | 558 | 294,0 | 318 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 11:21:49 | 1 068 | 293,0 | 570 | 294,0 | 330 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 11:21:49 | 1 068 | 293,0 | 570 | 294,0 | 330 | 297,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 10:07:40 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 10:07:40 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 320,0 | 30 | 326,5 | 180 | 327,0 | 310 |
| 15.03.2007 09:53:37 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 326,5 | 150 | 327,0 | 280 | 328,0 | 466 |
| 15.03.2007 09:53:37 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 326,5 | 150 | 327,0 | 280 | 328,0 | 466 |
| 15.03.2007 09:52:48 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 327,0 | 130 | 328,0 | 316 | 329,0 | 1 158 |
| 15.03.2007 09:52:48 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 327,0 | 130 | 328,0 | 316 | 329,0 | 1 158 |
| 15.03.2007 09:52:48 | 770 | 292,0 | 734 | 293,0 | 237 | 294,0 | 327,0 | 130 | 328,0 | 316 | 329,0 | 1 158 |
| 15.03.2007 09:19:31 | 773 | 292,0 | 737 | 293,0 | 240 | 294,0 | 327,0 | 130 | 328,0 | 316 | 329,0 | 1 158 |
| 15.03.2007 09:19:31 | 773 | 292,0 | 737 | 293,0 | 240 | 294,0 | 327,0 | 130 | 328,0 | 316 | 329,0 | 1 158 |
| 15.03.2007 08:23:21 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 327,0 | 130 | 328,0 | 316 | 329,0 | 1 158 |
| 14.03.2007 21:01:19 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:33:53 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:33:53 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:33:53 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:14:45 | 804 | 293,0 | 306 | 294,0 | 199 | 320,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:14:45 | 804 | 293,0 | 306 | 294,0 | 199 | 320,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:14:45 | 804 | 293,0 | 306 | 294,0 | 199 | 320,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 13:48:04 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 319,0 | 160 | 320,0 | 901 | 328,0 | 1 087 |
| 14.03.2007 12:52:25 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 319,0 | 160 | 320,0 | 901 | 329,0 | 1 743 |
| 14.03.2007 12:52:25 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 319,0 | 160 | 320,0 | 901 | 329,0 | 1 743 |
| 14.03.2007 12:31:32 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 320,0 | 741 | 329,0 | 1 583 | 339,0 | 1 703 |
| 14.03.2007 12:31:32 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 320,0 | 741 | 329,0 | 1 583 | 339,0 | 1 703 |
| 14.03.2007 12:30:09 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 329,0 | 1 583 | 339,0 | 1 703 |
| 14.03.2007 12:28:20 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 329,0 | 1 583 | 340,0 | 2 183 |
| 14.03.2007 12:27:01 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 340,0 | 1 341 | 355,0 | 2 091 |
| 14.03.2007 12:27:01 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 340,0 | 1 341 | 355,0 | 2 091 |
| 14.03.2007 12:27:01 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 340,0 | 1 341 | 355,0 | 2 091 |
| 14.03.2007 11:25:48 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 000 | 340,0 | 1 600 | 355,0 | 2 350 |
| 14.03.2007 11:25:48 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 000 | 340,0 | 1 600 | 355,0 | 2 350 |
| 14.03.2007 11:25:48 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 000 | 340,0 | 1 600 | 355,0 | 2 350 |