RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 16:33:53 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:33:53 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:33:53 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:14:45 | 804 | 293,0 | 306 | 294,0 | 199 | 320,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:14:45 | 804 | 293,0 | 306 | 294,0 | 199 | 320,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 16:14:45 | 804 | 293,0 | 306 | 294,0 | 199 | 320,0 | 328,0 | 186 | 329,0 | 1 028 | 339,0 | 1 148 |
| 14.03.2007 13:48:04 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 319,0 | 160 | 320,0 | 901 | 328,0 | 1 087 |
| 14.03.2007 12:52:25 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 319,0 | 160 | 320,0 | 901 | 329,0 | 1 743 |
| 14.03.2007 12:52:25 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 319,0 | 160 | 320,0 | 901 | 329,0 | 1 743 |
| 14.03.2007 12:31:32 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 320,0 | 741 | 329,0 | 1 583 | 339,0 | 1 703 |
| 14.03.2007 12:31:32 | 622 | 292,0 | 587 | 293,0 | 90 | 294,0 | 320,0 | 741 | 329,0 | 1 583 | 339,0 | 1 703 |
| 14.03.2007 12:30:09 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 329,0 | 1 583 | 339,0 | 1 703 |
| 14.03.2007 12:28:20 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 329,0 | 1 583 | 340,0 | 2 183 |
| 14.03.2007 12:27:01 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 340,0 | 1 341 | 355,0 | 2 091 |
| 14.03.2007 12:27:01 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 340,0 | 1 341 | 355,0 | 2 091 |
| 14.03.2007 12:27:01 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 741 | 340,0 | 1 341 | 355,0 | 2 091 |
| 14.03.2007 11:25:48 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 000 | 340,0 | 1 600 | 355,0 | 2 350 |
| 14.03.2007 11:25:48 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 000 | 340,0 | 1 600 | 355,0 | 2 350 |
| 14.03.2007 11:25:48 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 000 | 340,0 | 1 600 | 355,0 | 2 350 |
| 14.03.2007 09:39:38 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 14.03.2007 09:39:38 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 14.03.2007 09:39:38 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 14.03.2007 09:24:06 | 747 | 292,0 | 711 | 293,0 | 210 | 299,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 14.03.2007 09:24:06 | 747 | 292,0 | 711 | 293,0 | 210 | 299,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 14.03.2007 09:24:05 | 747 | 292,0 | 711 | 293,0 | 210 | 299,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 14.03.2007 08:28:25 | 777 | 292,0 | 741 | 293,0 | 240 | 299,0 | 315,0 | 110 | 316,0 | 353 | 320,0 | 1 353 |
| 13.03.2007 21:09:45 | 777 | 292,0 | 741 | 293,0 | 240 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 15:17:34 | 777 | 292,0 | 741 | 293,0 | 240 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 15:17:34 | 777 | 292,0 | 741 | 293,0 | 240 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 15:17:34 | 777 | 292,0 | 741 | 293,0 | 240 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 15:03:54 | 772 | 293,0 | 270 | 299,0 | 20 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 15:03:54 | 772 | 293,0 | 270 | 299,0 | 20 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 15:03:54 | 772 | 293,0 | 270 | 299,0 | 20 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 13:55:29 | 782 | 293,0 | 280 | 299,0 | 30 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 13:55:29 | 782 | 293,0 | 280 | 299,0 | 30 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 13:55:29 | 782 | 293,0 | 280 | 299,0 | 30 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 11:08:10 | 788 | 293,0 | 286 | 299,0 | 36 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 11:08:10 | 788 | 293,0 | 286 | 299,0 | 36 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 11:08:10 | 788 | 293,0 | 286 | 299,0 | 36 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 13.03.2007 08:34:44 | 798 | 293,0 | 296 | 299,0 | 46 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 21:00:11 | 798 | 293,0 | 296 | 299,0 | 46 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 14:03:39 | 798 | 293,0 | 296 | 299,0 | 46 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 14:03:39 | 798 | 293,0 | 296 | 299,0 | 46 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 14:03:38 | 798 | 293,0 | 296 | 299,0 | 46 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 10:10:15 | 810 | 293,0 | 308 | 299,0 | 58 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 10:10:15 | 810 | 293,0 | 308 | 299,0 | 58 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 10:10:15 | 810 | 293,0 | 308 | 299,0 | 58 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 12.03.2007 08:12:36 | 840 | 293,0 | 338 | 299,0 | 88 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 21:35:41 | 840 | 293,0 | 338 | 299,0 | 88 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 14:00:21 | 840 | 293,0 | 338 | 299,0 | 88 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |