RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2007 14:00:21 | 840 | 293,0 | 338 | 299,0 | 88 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 14:00:21 | 840 | 293,0 | 338 | 299,0 | 88 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 14:00:21 | 840 | 293,0 | 338 | 299,0 | 88 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 09:15:00 | 852 | 293,0 | 350 | 299,0 | 100 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 09:15:00 | 852 | 293,0 | 350 | 299,0 | 100 | 300,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 09.03.2007 08:13:39 | 787 | 292,0 | 752 | 293,0 | 250 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 21:38:15 | 787 | 292,0 | 752 | 293,0 | 250 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 16:40:10 | 787 | 292,0 | 752 | 293,0 | 250 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 16:40:10 | 787 | 292,0 | 752 | 293,0 | 250 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 16:40:10 | 787 | 292,0 | 752 | 293,0 | 250 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 11:10:24 | 869 | 292,0 | 833 | 293,0 | 330 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 11:10:24 | 869 | 292,0 | 833 | 293,0 | 330 | 299,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 08.03.2007 08:13:14 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 316,0 | 243 | 320,0 | 1 243 | 340,0 | 1 843 |
| 07.03.2007 21:36:13 | 628 | 292,0 | 593 | 293,0 | 96 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 16:30:32 | 628 | 292,0 | 593 | 293,0 | 96 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 16:30:32 | 628 | 292,0 | 593 | 293,0 | 96 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 16:30:32 | 628 | 292,0 | 593 | 293,0 | 96 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 16:19:15 | 632 | 292,0 | 597 | 293,0 | 100 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 11:07:50 | 697 | 293,0 | 200 | 295,6 | 100 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 11:07:50 | 697 | 293,0 | 200 | 295,6 | 100 | 300,0 | 316,0 | 243 | 320,0 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 11:06:46 | 697 | 293,0 | 200 | 295,6 | 100 | 300,0 | 320,0 | 1 001 | 338,0 | 1 131 | 340,0 | 1 731 |
| 07.03.2007 10:53:30 | 697 | 293,0 | 200 | 295,6 | 100 | 300,0 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 10:53:30 | 697 | 293,0 | 200 | 295,6 | 100 | 300,0 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 10:39:33 | 633 | 292,0 | 597 | 293,0 | 100 | 295,6 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 07.03.2007 08:12:59 | 633 | 292,0 | 597 | 293,0 | 100 | 295,6 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 06.03.2007 21:43:26 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 06.03.2007 15:16:45 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 06.03.2007 15:16:45 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 06.03.2007 15:16:45 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 320,0 | 1 001 | 324,9 | 1 244 | 338,0 | 1 374 |
| 06.03.2007 14:51:14 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:51:14 | 944 | 291,0 | 532 | 292,0 | 497 | 293,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:26:38 | 947 | 291,0 | 535 | 292,0 | 500 | 293,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:26:38 | 947 | 291,0 | 535 | 292,0 | 500 | 293,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:26:08 | 618 | 292,0 | 583 | 293,0 | 83 | 295,6 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:26:08 | 618 | 292,0 | 583 | 293,0 | 83 | 295,6 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:12:20 | 947 | 291,0 | 535 | 292,0 | 500 | 293,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:12:20 | 947 | 291,0 | 535 | 292,0 | 500 | 293,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:02:41 | 782 | 268,0 | 444 | 291,0 | 34 | 292,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:02:41 | 782 | 268,0 | 444 | 291,0 | 34 | 292,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 14:02:41 | 782 | 268,0 | 444 | 291,0 | 34 | 292,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 10:50:28 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 300,0 | 3 | 305,5 | 13 | 310,0 | 40 |
| 06.03.2007 09:20:35 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 300,0 | 3 | 305,5 | 13 | 320,0 | 1 029 |
| 06.03.2007 09:20:35 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 300,0 | 3 | 305,5 | 13 | 320,0 | 1 029 |
| 06.03.2007 08:09:31 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 15:50:44 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 15:50:44 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 15:50:44 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 10:08:30 | 804 | 268,0 | 465 | 291,0 | 55 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 09:15:02 | 0 | 0,0 | 465 | 291,0 | 55 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 09:15:02 | 0 | 0,0 | 465 | 291,0 | 55 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |