RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 15:50:44 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 15:50:44 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 15:50:44 | 788 | 268,0 | 450 | 291,0 | 40 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 10:08:30 | 804 | 268,0 | 465 | 291,0 | 55 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 09:15:02 | 0 | 0,0 | 465 | 291,0 | 55 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 09:15:02 | 0 | 0,0 | 465 | 291,0 | 55 | 292,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 05.03.2007 08:12:20 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 305,5 | 10 | 320,0 | 1 026 | 324,9 | 1 269 |
| 02.03.2007 22:16:19 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 1 046 |
| 02.03.2007 16:33:17 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 1 046 |
| 02.03.2007 16:33:17 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 1 046 |
| 02.03.2007 16:33:17 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 1 046 |
| 02.03.2007 14:15:31 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 292,0 | 185 | 304,0 | 205 | 305,5 | 215 |
| 02.03.2007 14:15:31 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 292,0 | 185 | 304,0 | 205 | 305,5 | 215 |
| 02.03.2007 14:15:31 | 0 | 0,0 | 0 | 0,0 | 410 | 291,0 | 292,0 | 185 | 304,0 | 205 | 305,5 | 215 |
| 02.03.2007 13:35:14 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 292,0 | 185 | 304,0 | 205 | 305,5 | 215 |
| 02.03.2007 13:35:14 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 292,0 | 185 | 304,0 | 205 | 305,5 | 215 |
| 02.03.2007 13:35:14 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 292,0 | 185 | 304,0 | 205 | 305,5 | 215 |
| 02.03.2007 13:12:09 | 0 | 0,0 | 509 | 291,0 | 49 | 292,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 1 046 |
| 02.03.2007 12:14:20 | 0 | 0,0 | 509 | 291,0 | 49 | 292,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 46 |
| 02.03.2007 12:14:20 | 0 | 0,0 | 509 | 291,0 | 49 | 292,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 46 |
| 02.03.2007 12:14:20 | 0 | 0,0 | 509 | 291,0 | 49 | 292,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 46 |
| 02.03.2007 11:56:20 | 0 | 0,0 | 524 | 291,0 | 64 | 292,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 46 |
| 02.03.2007 11:56:20 | 0 | 0,0 | 524 | 291,0 | 64 | 292,0 | 304,0 | 20 | 305,5 | 30 | 320,0 | 46 |
| 02.03.2007 10:22:10 | 0 | 0,0 | 524 | 291,0 | 64 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 02.03.2007 10:22:10 | 0 | 0,0 | 524 | 291,0 | 64 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 02.03.2007 10:22:10 | 0 | 0,0 | 524 | 291,0 | 64 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 02.03.2007 08:12:34 | 0 | 0,0 | 539 | 291,0 | 79 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 21:36:11 | 0 | 0,0 | 539 | 291,0 | 79 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 15:41:53 | 0 | 0,0 | 539 | 291,0 | 79 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 15:41:53 | 0 | 0,0 | 539 | 291,0 | 79 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 15:41:53 | 0 | 0,0 | 539 | 291,0 | 79 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 12:12:08 | 0 | 0,0 | 554 | 291,0 | 94 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 12:12:08 | 0 | 0,0 | 554 | 291,0 | 94 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 12:12:08 | 0 | 0,0 | 554 | 291,0 | 94 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 10:18:13 | 0 | 0,0 | 560 | 291,0 | 100 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 10:18:13 | 0 | 0,0 | 560 | 291,0 | 100 | 292,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 09:23:08 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 09:23:08 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 09:23:08 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 09:15:03 | 0 | 0,0 | 642 | 291,0 | 176 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 01.03.2007 08:12:18 | 745 | 291,0 | 276 | 300,0 | 176 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 21:37:47 | 745 | 291,0 | 276 | 300,0 | 176 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 14:52:15 | 745 | 291,0 | 276 | 300,0 | 176 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 14:52:14 | 745 | 291,0 | 276 | 300,0 | 176 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 14:52:14 | 745 | 291,0 | 276 | 300,0 | 176 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 11:36:56 | 754 | 291,0 | 285 | 300,0 | 185 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 11:36:56 | 754 | 291,0 | 285 | 300,0 | 185 | 300,3 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 10:14:03 | 0 | 0,0 | 563 | 291,0 | 100 | 300,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 10:14:03 | 0 | 0,0 | 563 | 291,0 | 100 | 300,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |
| 28.02.2007 10:00:32 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 305,5 | 10 | 320,0 | 26 | 324,9 | 269 |