RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2007 08:14:38 | 672 | 291,0 | 205 | 302,4 | 105 | 303,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 22:18:08 | 311 | 292,3 | 205 | 302,4 | 105 | 303,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:50:25 | 311 | 292,3 | 205 | 302,4 | 105 | 303,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:50:25 | 311 | 292,3 | 205 | 302,4 | 105 | 303,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:33:01 | 663 | 291,0 | 203 | 292,3 | 100 | 302,4 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:33:01 | 663 | 291,0 | 203 | 292,3 | 100 | 302,4 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:23:37 | 0 | 0,0 | 560 | 291,0 | 100 | 292,3 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:23:37 | 0 | 0,0 | 560 | 291,0 | 100 | 292,3 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:22:29 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:22:29 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:22:29 | 0 | 0,0 | 0 | 0,0 | 460 | 291,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 11:21:17 | 0 | 0,0 | 567 | 291,0 | 101 | 310,0 | 320,0 | 16 | 329,9 | 713 | 338,0 | 843 |
| 21.02.2007 10:37:56 | 0 | 0,0 | 567 | 291,0 | 101 | 310,0 | 320,0 | 16 | 327,7 | 116 | 329,9 | 813 |
| 21.02.2007 10:37:56 | 0 | 0,0 | 567 | 291,0 | 101 | 310,0 | 320,0 | 16 | 327,7 | 116 | 329,9 | 813 |
| 21.02.2007 10:36:32 | 0 | 0,0 | 567 | 291,0 | 101 | 310,0 | 320,0 | 6 | 327,7 | 106 | 329,9 | 803 |
| 21.02.2007 10:36:32 | 0 | 0,0 | 567 | 291,0 | 101 | 310,0 | 320,0 | 6 | 327,7 | 106 | 329,9 | 803 |
| 21.02.2007 10:36:32 | 0 | 0,0 | 567 | 291,0 | 101 | 310,0 | 320,0 | 6 | 327,7 | 106 | 329,9 | 803 |
| 21.02.2007 10:27:56 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 327,7 | 100 | 329,9 | 797 | 338,0 | 927 |
| 21.02.2007 10:27:56 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 327,7 | 100 | 329,9 | 797 | 338,0 | 927 |
| 21.02.2007 10:17:52 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 329,9 | 697 | 338,0 | 827 | 340,0 | 1 427 |
| 21.02.2007 10:17:52 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 329,9 | 697 | 338,0 | 827 | 340,0 | 1 427 |
| 21.02.2007 10:17:09 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 338,0 | 130 | 340,0 | 730 | 343,0 | 880 |
| 21.02.2007 09:15:02 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 338,0 | 130 | 339,0 | 627 | 340,0 | 1 227 |
| 21.02.2007 09:15:02 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 338,0 | 130 | 339,0 | 627 | 340,0 | 1 227 |
| 21.02.2007 08:10:56 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 339,0 | 497 | 340,0 | 1 097 | 343,0 | 1 247 |
| 20.02.2007 21:38:38 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 339,0 | 497 | 340,0 | 1 097 | 343,0 | 1 247 |
| 20.02.2007 14:50:28 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 339,0 | 497 | 340,0 | 1 097 | 343,0 | 1 247 |
| 20.02.2007 14:50:28 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 339,0 | 497 | 340,0 | 1 097 | 343,0 | 1 247 |
| 20.02.2007 14:50:28 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 339,0 | 497 | 340,0 | 1 097 | 343,0 | 1 247 |
| 20.02.2007 14:12:07 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 325,0 | 8 | 337,9 | 385 | 339,0 | 895 |
| 20.02.2007 14:12:07 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 325,0 | 8 | 337,9 | 385 | 339,0 | 895 |
| 20.02.2007 14:12:07 | 900 | 291,0 | 413 | 310,0 | 304 | 320,0 | 325,0 | 8 | 337,9 | 385 | 339,0 | 895 |
| 20.02.2007 13:51:55 | 906 | 291,0 | 420 | 310,0 | 310 | 320,0 | 325,0 | 8 | 337,9 | 385 | 339,0 | 895 |
| 20.02.2007 13:51:55 | 906 | 291,0 | 420 | 310,0 | 310 | 320,0 | 325,0 | 8 | 337,9 | 385 | 339,0 | 895 |
| 20.02.2007 13:51:55 | 906 | 291,0 | 420 | 310,0 | 310 | 320,0 | 325,0 | 8 | 337,9 | 385 | 339,0 | 895 |
| 20.02.2007 11:43:20 | 92 | 325,0 | 64 | 326,0 | 14 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 20.02.2007 11:43:20 | 92 | 325,0 | 64 | 326,0 | 14 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 20.02.2007 11:43:20 | 92 | 325,0 | 64 | 326,0 | 14 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 20.02.2007 10:07:58 | 98 | 325,0 | 70 | 326,0 | 20 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 20.02.2007 10:07:58 | 98 | 325,0 | 70 | 326,0 | 20 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 20.02.2007 10:07:58 | 98 | 325,0 | 70 | 326,0 | 20 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 20.02.2007 08:03:42 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 339,0 | 887 | 340,0 | 1 487 |
| 19.02.2007 18:04:48 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 15:24:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 13:44:40 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 13:44:40 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 11:04:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 11:04:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 11:04:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:47:57 | 116 | 325,0 | 88 | 326,0 | 38 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |