RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2007 15:24:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 13:44:40 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 13:44:40 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 337,9 | 377 | 338,0 | 477 | 339,0 | 987 |
| 19.02.2007 11:04:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 11:04:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 11:04:45 | 104 | 325,0 | 76 | 326,0 | 26 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:47:57 | 116 | 325,0 | 88 | 326,0 | 38 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:47:57 | 116 | 325,0 | 88 | 326,0 | 38 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:47:57 | 116 | 325,0 | 88 | 326,0 | 38 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:14:40 | 122 | 325,0 | 94 | 326,0 | 44 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:14:40 | 122 | 325,0 | 94 | 326,0 | 44 | 326,5 | 338,0 | 100 | 339,0 | 610 | 340,0 | 1 210 |
| 19.02.2007 10:12:24 | 122 | 325,0 | 94 | 326,0 | 44 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 10:12:24 | 122 | 325,0 | 94 | 326,0 | 44 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 10:12:24 | 122 | 325,0 | 94 | 326,0 | 44 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 09:35:35 | 132 | 325,0 | 104 | 326,0 | 54 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 09:35:35 | 132 | 325,0 | 104 | 326,0 | 54 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 09:35:35 | 132 | 325,0 | 104 | 326,0 | 54 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 09:34:35 | 138 | 325,0 | 110 | 326,0 | 60 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 09:34:35 | 138 | 325,0 | 110 | 326,0 | 60 | 326,5 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 19.02.2007 08:10:58 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 21:37:19 | 170 | 326,0 | 120 | 326,1 | 20 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 13:52:49 | 170 | 326,0 | 120 | 326,1 | 20 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 13:36:43 | 98 | 325,0 | 70 | 326,0 | 20 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 13:36:42 | 98 | 325,0 | 70 | 326,0 | 20 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 13:36:42 | 98 | 325,0 | 70 | 326,0 | 20 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 10:44:20 | 104 | 325,0 | 76 | 326,0 | 26 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 10:44:20 | 104 | 325,0 | 76 | 326,0 | 26 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 10:44:20 | 104 | 325,0 | 76 | 326,0 | 26 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 09:42:26 | 114 | 325,0 | 86 | 326,0 | 36 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 09:42:26 | 114 | 325,0 | 86 | 326,0 | 36 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 09:42:26 | 114 | 325,0 | 86 | 326,0 | 36 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 16.02.2007 08:10:53 | 120 | 325,0 | 92 | 326,0 | 42 | 330,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 21:38:26 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:20:39 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:20:39 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:20:39 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:17:27 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 338,0 | 707 | 339,0 | 1 217 | 340,0 | 1 817 |
| 15.02.2007 16:17:27 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 338,0 | 707 | 339,0 | 1 217 | 340,0 | 1 817 |
| 15.02.2007 15:25:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 15:25:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 15:24:47 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 343,0 | 760 |
| 15.02.2007 13:28:44 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 342,9 | 1 110 |
| 15.02.2007 13:28:44 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 342,9 | 1 110 |
| 15.02.2007 13:28:44 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 342,9 | 1 110 |
| 15.02.2007 12:05:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 12:05:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 11:51:30 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 11:51:30 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 11:48:38 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 600 | 342,9 | 1 100 | 343,0 | 1 250 |
| 15.02.2007 11:48:38 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 600 | 342,9 | 1 100 | 343,0 | 1 250 |