RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2007 16:20:39 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:20:39 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:20:39 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 16:17:27 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 338,0 | 707 | 339,0 | 1 217 | 340,0 | 1 817 |
| 15.02.2007 16:17:27 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 338,0 | 707 | 339,0 | 1 217 | 340,0 | 1 817 |
| 15.02.2007 15:25:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 15:25:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 510 | 340,0 | 1 110 | 343,0 | 1 260 |
| 15.02.2007 15:24:47 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 343,0 | 760 |
| 15.02.2007 13:28:44 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 342,9 | 1 110 |
| 15.02.2007 13:28:44 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 342,9 | 1 110 |
| 15.02.2007 13:28:44 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 10 | 340,0 | 610 | 342,9 | 1 110 |
| 15.02.2007 12:05:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 12:05:38 | 116 | 321,0 | 78 | 325,0 | 50 | 326,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 11:51:30 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 11:51:30 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,0 | 150 | 340,0 | 750 | 342,9 | 1 250 |
| 15.02.2007 11:48:38 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 600 | 342,9 | 1 100 | 343,0 | 1 250 |
| 15.02.2007 11:48:38 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 600 | 342,9 | 1 100 | 343,0 | 1 250 |
| 15.02.2007 11:48:38 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 600 | 342,9 | 1 100 | 343,0 | 1 250 |
| 15.02.2007 11:21:19 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 700 | 342,9 | 1 200 | 343,0 | 1 350 |
| 15.02.2007 11:21:19 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 700 | 342,9 | 1 200 | 343,0 | 1 350 |
| 15.02.2007 11:21:19 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 700 | 342,9 | 1 200 | 343,0 | 1 350 |
| 15.02.2007 10:04:28 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 340,0 | 1 000 | 342,9 | 1 500 |
| 15.02.2007 10:04:28 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 340,0 | 1 000 | 342,9 | 1 500 |
| 15.02.2007 08:09:01 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 340,0 | 900 | 342,9 | 1 400 | 343,0 | 1 550 |
| 14.02.2007 21:36:09 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 340,0 | 1 000 | 342,9 | 1 500 |
| 14.02.2007 10:35:11 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 340,0 | 1 000 | 342,9 | 1 500 |
| 14.02.2007 10:05:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 14.02.2007 10:05:02 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 14.02.2007 10:02:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 10:02:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 10:02:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 09:50:39 | 394 | 320,0 | 84 | 321,0 | 46 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 09:50:39 | 394 | 320,0 | 84 | 321,0 | 46 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 09:50:39 | 394 | 320,0 | 84 | 321,0 | 46 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 08:12:30 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 22:15:41 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:31:53 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:31:53 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:31:53 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:21:19 | 992 | 319,7 | 348 | 320,0 | 38 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 16:21:19 | 992 | 319,7 | 348 | 320,0 | 38 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 16:21:19 | 992 | 319,7 | 348 | 320,0 | 38 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 15:17:07 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 15:17:07 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 14:22:02 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 13.02.2007 14:22:02 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 13.02.2007 14:22:02 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 13.02.2007 08:10:26 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 12.02.2007 21:41:09 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 339,7 | 106 | 342,9 | 606 |
| 12.02.2007 15:43:13 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 339,7 | 106 | 342,9 | 606 |