RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 10:35:11 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 340,0 | 1 000 | 342,9 | 1 500 |
| 14.02.2007 10:05:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 14.02.2007 10:05:02 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 14.02.2007 10:02:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 10:02:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 10:02:03 | 376 | 320,0 | 66 | 321,0 | 28 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 09:50:39 | 394 | 320,0 | 84 | 321,0 | 46 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 09:50:39 | 394 | 320,0 | 84 | 321,0 | 46 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 09:50:39 | 394 | 320,0 | 84 | 321,0 | 46 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 14.02.2007 08:12:30 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 22:15:41 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:31:53 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:31:53 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:31:53 | 413 | 320,0 | 102 | 321,0 | 64 | 325,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 13.02.2007 16:21:19 | 992 | 319,7 | 348 | 320,0 | 38 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 16:21:19 | 992 | 319,7 | 348 | 320,0 | 38 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 16:21:19 | 992 | 319,7 | 348 | 320,0 | 38 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 15:17:07 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 15:17:07 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 324,7 | 30 | 325,0 | 36 | 342,9 | 536 |
| 13.02.2007 14:22:02 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 13.02.2007 14:22:02 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 13.02.2007 14:22:02 | 1 001 | 319,7 | 357 | 320,0 | 47 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 13.02.2007 08:10:26 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 342,9 | 506 | 343,0 | 656 |
| 12.02.2007 21:41:09 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 339,7 | 106 | 342,9 | 606 |
| 12.02.2007 15:43:13 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 339,7 | 106 | 342,9 | 606 |
| 12.02.2007 15:43:13 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 325,0 | 6 | 339,7 | 106 | 342,9 | 606 |
| 12.02.2007 15:42:50 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 15:42:50 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 15:42:50 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 14:07:00 | 476 | 320,0 | 166 | 321,0 | 100 | 325,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 14:06:59 | 476 | 320,0 | 166 | 321,0 | 100 | 325,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 10:36:51 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 10:36:51 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 342,9 | 600 | 343,0 | 750 |
| 12.02.2007 10:34:39 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 12.02.2007 10:34:39 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 342,9 | 500 | 343,0 | 650 | 347,0 | 780 |
| 12.02.2007 08:10:03 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 343,0 | 150 | 347,0 | 280 | 349,0 | 430 |
| 09.02.2007 21:37:06 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 329,7 | 100 | 339,7 | 200 | 343,0 | 350 |
| 09.02.2007 12:16:49 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 329,7 | 100 | 339,7 | 200 | 343,0 | 350 |
| 09.02.2007 12:16:49 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 329,7 | 100 | 339,7 | 200 | 343,0 | 350 |
| 09.02.2007 10:41:59 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 343,0 | 250 | 345,0 | 650 |
| 09.02.2007 10:41:59 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 343,0 | 250 | 345,0 | 650 |
| 09.02.2007 09:58:59 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 09.02.2007 08:08:15 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 21:38:46 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 16:59:13 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 16:59:13 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 16:59:13 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 15:07:03 | 974 | 319,7 | 330 | 320,0 | 80 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 15:07:03 | 974 | 319,7 | 330 | 320,0 | 80 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 13:10:32 | 1 023 | 310,0 | 894 | 319,7 | 250 | 320,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |