RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2007 12:16:49 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 329,7 | 100 | 339,7 | 200 | 343,0 | 350 |
| 09.02.2007 12:16:49 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 329,7 | 100 | 339,7 | 200 | 343,0 | 350 |
| 09.02.2007 10:41:59 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 343,0 | 250 | 345,0 | 650 |
| 09.02.2007 10:41:59 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 339,7 | 100 | 343,0 | 250 | 345,0 | 650 |
| 09.02.2007 09:58:59 | 1 019 | 319,7 | 375 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 09.02.2007 08:08:15 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 21:38:46 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 16:59:13 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 16:59:13 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 16:59:13 | 959 | 319,7 | 315 | 320,0 | 65 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 15:07:03 | 974 | 319,7 | 330 | 320,0 | 80 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 15:07:03 | 974 | 319,7 | 330 | 320,0 | 80 | 321,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 13:10:32 | 1 023 | 310,0 | 894 | 319,7 | 250 | 320,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 13:10:32 | 1 023 | 310,0 | 894 | 319,7 | 250 | 320,0 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 12:42:36 | 802 | 298,0 | 765 | 310,0 | 644 | 319,7 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 12:42:36 | 802 | 298,0 | 765 | 310,0 | 644 | 319,7 | 343,0 | 150 | 345,0 | 550 | 347,0 | 680 |
| 08.02.2007 12:09:04 | 802 | 298,0 | 765 | 310,0 | 644 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 12:09:04 | 802 | 298,0 | 765 | 310,0 | 644 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 12:09:04 | 802 | 298,0 | 765 | 310,0 | 644 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:51:19 | 809 | 298,0 | 771 | 310,0 | 650 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:51:19 | 809 | 298,0 | 771 | 310,0 | 650 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:51:19 | 809 | 298,0 | 771 | 310,0 | 650 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:50:33 | 815 | 298,0 | 777 | 310,0 | 656 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:26:59 | 760 | 297,0 | 710 | 298,0 | 656 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:26:59 | 760 | 297,0 | 710 | 298,0 | 656 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 11:26:59 | 760 | 297,0 | 710 | 298,0 | 656 | 319,7 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 08.02.2007 08:05:33 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 347,0 | 530 | 349,0 | 680 |
| 07.02.2007 21:36:45 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 339,7 | 100 | 345,0 | 500 | 346,8 | 977 |
| 07.02.2007 15:21:33 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 339,7 | 100 | 345,0 | 500 | 346,8 | 977 |
| 07.02.2007 15:21:33 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 339,7 | 100 | 345,0 | 500 | 346,8 | 977 |
| 07.02.2007 13:38:49 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 13:38:49 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 13:38:49 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 12:26:39 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 12:26:39 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 12:24:54 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,8 | 477 | 347,0 | 607 | 349,0 | 757 |
| 07.02.2007 11:49:02 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,8 | 477 | 346,9 | 777 | 347,0 | 907 |
| 07.02.2007 11:49:02 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,8 | 477 | 346,9 | 777 | 347,0 | 907 |
| 07.02.2007 11:37:14 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 11:37:14 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 11:37:14 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 10:56:29 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 18 | 346,9 | 318 | 347,0 | 448 |
| 07.02.2007 10:56:29 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 18 | 346,9 | 318 | 347,0 | 448 |
| 07.02.2007 10:51:28 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 6 | 346,9 | 306 | 347,0 | 436 |
| 07.02.2007 10:51:28 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 6 | 346,9 | 306 | 347,0 | 436 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 347,0 | 130 | 349,0 | 280 | 350,0 | 380 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 347,0 | 130 | 349,0 | 280 | 350,0 | 380 |
| 07.02.2007 08:05:47 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 130 | 349,0 | 280 | 350,0 | 380 |