RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2007 15:21:33 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 339,7 | 100 | 345,0 | 500 | 346,8 | 977 |
| 07.02.2007 15:21:33 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 339,7 | 100 | 345,0 | 500 | 346,8 | 977 |
| 07.02.2007 13:38:49 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 13:38:49 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 13:38:49 | 844 | 298,0 | 788 | 319,7 | 127 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 12:26:39 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 12:26:39 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 345,0 | 400 | 346,8 | 877 | 347,0 | 1 007 |
| 07.02.2007 12:24:54 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,8 | 477 | 347,0 | 607 | 349,0 | 757 |
| 07.02.2007 11:49:02 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,8 | 477 | 346,9 | 777 | 347,0 | 907 |
| 07.02.2007 11:49:02 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,8 | 477 | 346,9 | 777 | 347,0 | 907 |
| 07.02.2007 11:37:14 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 11:37:14 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 11:37:14 | 869 | 298,0 | 811 | 319,7 | 150 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 10:56:29 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 18 | 346,9 | 318 | 347,0 | 448 |
| 07.02.2007 10:56:29 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 18 | 346,9 | 318 | 347,0 | 448 |
| 07.02.2007 10:51:28 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 6 | 346,9 | 306 | 347,0 | 436 |
| 07.02.2007 10:51:28 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 320,0 | 6 | 346,9 | 306 | 347,0 | 436 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 346,9 | 300 | 347,0 | 430 | 349,0 | 580 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 347,0 | 130 | 349,0 | 280 | 350,0 | 380 |
| 07.02.2007 10:11:04 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 347,0 | 130 | 349,0 | 280 | 350,0 | 380 |
| 07.02.2007 08:05:47 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 130 | 349,0 | 280 | 350,0 | 380 |
| 06.02.2007 21:39:48 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 16:02:40 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 15:45:24 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 15:45:24 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 14:11:30 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 350,0 | 100 | 360,0 | 350 | 500,0 | 850 |
| 06.02.2007 14:11:30 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 350,0 | 100 | 360,0 | 350 | 500,0 | 850 |
| 06.02.2007 14:00:34 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 14:00:34 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:37 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:37 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:01 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:01 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:01 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:37:45 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:37:45 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:27:41 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:27:41 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:27:40 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 11:57:00 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 11:57:00 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:58:14 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:58:14 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:58:14 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:47:42 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:47:42 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:15:01 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 09:15:01 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 08:12:15 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |