RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2007 16:02:40 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 15:45:24 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 15:45:24 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 347,0 | 20 | 350,0 | 120 | 360,0 | 370 |
| 06.02.2007 14:11:30 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 350,0 | 100 | 360,0 | 350 | 500,0 | 850 |
| 06.02.2007 14:11:30 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 350,0 | 100 | 360,0 | 350 | 500,0 | 850 |
| 06.02.2007 14:00:34 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 14:00:34 | 1 084 | 319,7 | 423 | 320,0 | 323 | 320,1 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:37 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:37 | 816 | 298,0 | 761 | 319,7 | 100 | 320,0 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:01 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:01 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:39:01 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 06.02.2007 12:37:45 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:37:45 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:27:41 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:27:41 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 12:27:40 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 11:57:00 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 11:57:00 | 1 116 | 298,0 | 1 061 | 319,7 | 400 | 321,0 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:58:14 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:58:14 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:58:14 | 765 | 297,0 | 716 | 298,0 | 661 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:47:42 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:47:42 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 339,7 | 100 | 342,0 | 521 | 360,0 | 771 |
| 06.02.2007 09:15:01 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 09:15:01 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 342,0 | 421 | 360,0 | 671 | 500,0 | 1 171 |
| 06.02.2007 08:12:15 | 775 | 297,0 | 725 | 298,0 | 670 | 319,7 | 360,0 | 250 | 500,0 | 750 | 599,0 | 21 683 |
| 05.02.2007 21:36:23 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:41:16 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:41:16 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:41:16 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:33:44 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 360,0 | 200 | 500,0 | 700 |
| 05.02.2007 13:27:56 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:27:56 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:27:56 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:18:07 | 84 | 297,0 | 37 | 298,0 | 30 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:18:07 | 84 | 297,0 | 37 | 298,0 | 30 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:18:07 | 84 | 297,0 | 37 | 298,0 | 30 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 12:23:39 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 300,0 | 20 | 319,7 | 120 | 320,8 | 597 |
| 05.02.2007 12:23:39 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 300,0 | 20 | 319,7 | 120 | 320,8 | 597 |
| 05.02.2007 10:03:28 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 10:03:28 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 09:25:35 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 05.02.2007 09:25:35 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 05.02.2007 09:25:35 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 05.02.2007 08:06:53 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 02.02.2007 22:10:48 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 09:27:38 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 09:27:38 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 09:27:38 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |