RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 13:41:16 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:41:16 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:41:16 | 743 | 298,0 | 731 | 300,0 | 670 | 319,7 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 05.02.2007 13:33:44 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 360,0 | 200 | 500,0 | 700 |
| 05.02.2007 13:27:56 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:27:56 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:27:56 | 72 | 297,0 | 25 | 298,0 | 18 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:18:07 | 84 | 297,0 | 37 | 298,0 | 30 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:18:07 | 84 | 297,0 | 37 | 298,0 | 30 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 13:18:07 | 84 | 297,0 | 37 | 298,0 | 30 | 300,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 12:23:39 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 300,0 | 20 | 319,7 | 120 | 320,8 | 597 |
| 05.02.2007 12:23:39 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 300,0 | 20 | 319,7 | 120 | 320,8 | 597 |
| 05.02.2007 10:03:28 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 10:03:28 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 319,7 | 100 | 320,8 | 577 | 360,0 | 677 |
| 05.02.2007 09:25:35 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 05.02.2007 09:25:35 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 05.02.2007 09:25:35 | 330 | 293,0 | 54 | 297,0 | 7 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 05.02.2007 08:06:53 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 360,0 | 577 | 500,0 | 1 077 |
| 02.02.2007 22:10:48 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 09:27:38 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 09:27:38 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 09:27:38 | 360 | 293,0 | 84 | 297,0 | 37 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 02.02.2007 08:07:14 | 364 | 293,0 | 88 | 297,0 | 41 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 21:35:37 | 364 | 293,0 | 88 | 297,0 | 41 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 14:05:00 | 364 | 293,0 | 88 | 297,0 | 41 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 14:05:00 | 364 | 293,0 | 88 | 297,0 | 41 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 14:05:00 | 364 | 293,0 | 88 | 297,0 | 41 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 13:58:48 | 394 | 293,0 | 117 | 297,0 | 70 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 13:58:48 | 394 | 293,0 | 117 | 297,0 | 70 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 13:58:48 | 394 | 293,0 | 117 | 297,0 | 70 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 01.02.2007 10:21:13 | 394 | 293,0 | 117 | 297,0 | 70 | 298,0 | 304,0 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 01.02.2007 10:21:13 | 394 | 293,0 | 117 | 297,0 | 70 | 298,0 | 304,0 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 01.02.2007 10:21:13 | 394 | 293,0 | 117 | 297,0 | 70 | 298,0 | 304,0 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 01.02.2007 08:12:53 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 304,0 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 21:38:08 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 304,0 | 100 | 319,7 | 200 | 320,8 | 677 |
| 31.01.2007 14:55:15 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 304,0 | 100 | 319,7 | 200 | 320,8 | 677 |
| 31.01.2007 14:55:15 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 304,0 | 100 | 319,7 | 200 | 320,8 | 677 |
| 31.01.2007 11:23:43 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 11:23:43 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 11:23:43 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:58:43 | 406 | 293,0 | 129 | 297,0 | 82 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:58:43 | 406 | 293,0 | 129 | 297,0 | 82 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:58:43 | 406 | 293,0 | 129 | 297,0 | 82 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:51:03 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:51:03 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:33:33 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 31.01.2007 10:33:33 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 31.01.2007 08:04:36 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 320,9 | 511 | 360,0 | 611 | 500,0 | 1 111 |
| 30.01.2007 21:37:28 | 248 | 295,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 16:37:35 | 248 | 295,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |