RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2007 14:55:15 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 304,0 | 100 | 319,7 | 200 | 320,8 | 677 |
| 31.01.2007 14:55:15 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 304,0 | 100 | 319,7 | 200 | 320,8 | 677 |
| 31.01.2007 11:23:43 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 11:23:43 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 11:23:43 | 400 | 293,0 | 123 | 297,0 | 76 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:58:43 | 406 | 293,0 | 129 | 297,0 | 82 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:58:43 | 406 | 293,0 | 129 | 297,0 | 82 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:58:43 | 406 | 293,0 | 129 | 297,0 | 82 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:51:03 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:51:03 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,8 | 577 | 320,9 | 1 088 |
| 31.01.2007 10:33:33 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 31.01.2007 10:33:33 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 320,8 | 477 | 320,9 | 988 | 360,0 | 1 088 |
| 31.01.2007 08:04:36 | 424 | 293,0 | 147 | 297,0 | 100 | 298,0 | 320,9 | 511 | 360,0 | 611 | 500,0 | 1 111 |
| 30.01.2007 21:37:28 | 248 | 295,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 16:37:35 | 248 | 295,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 16:37:35 | 248 | 295,0 | 147 | 297,0 | 100 | 298,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 16:24:23 | 423 | 293,0 | 147 | 295,0 | 47 | 297,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 16:24:23 | 423 | 293,0 | 147 | 295,0 | 47 | 297,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 16:24:23 | 423 | 293,0 | 147 | 295,0 | 47 | 297,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 14:31:41 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 14:31:41 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 319,7 | 100 | 320,9 | 611 | 321,0 | 711 |
| 30.01.2007 12:03:45 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 320,9 | 511 | 321,0 | 611 | 360,0 | 711 |
| 30.01.2007 12:03:45 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 320,9 | 511 | 321,0 | 611 | 360,0 | 711 |
| 30.01.2007 11:10:42 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 321,0 | 100 | 360,0 | 200 | 500,0 | 700 |
| 30.01.2007 11:10:42 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 321,0 | 100 | 360,0 | 200 | 500,0 | 700 |
| 30.01.2007 11:10:42 | 426 | 293,0 | 150 | 295,0 | 50 | 297,0 | 321,0 | 100 | 360,0 | 200 | 500,0 | 700 |
| 30.01.2007 09:51:36 | 457 | 293,0 | 180 | 295,0 | 80 | 297,0 | 321,0 | 100 | 360,0 | 200 | 500,0 | 700 |
| 30.01.2007 09:51:36 | 457 | 293,0 | 180 | 295,0 | 80 | 297,0 | 321,0 | 100 | 360,0 | 200 | 500,0 | 700 |
| 30.01.2007 09:15:01 | 457 | 293,0 | 180 | 295,0 | 80 | 297,0 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 30.01.2007 09:15:01 | 457 | 293,0 | 180 | 295,0 | 80 | 297,0 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 30.01.2007 08:09:42 | 427 | 291,1 | 376 | 293,0 | 100 | 295,0 | 360,0 | 100 | 500,0 | 600 | 599,0 | 21 533 |
| 29.01.2007 21:48:31 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 15:23:33 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 15:23:33 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 15:23:33 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 12:48:22 | 812 | 291,0 | 351 | 291,1 | 300 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 11:25:28 | 828 | 290,1 | 762 | 291,0 | 300 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 11:25:28 | 828 | 290,1 | 762 | 291,0 | 300 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 10:00:35 | 589 | 288,0 | 526 | 290,1 | 460 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 10:00:35 | 589 | 288,0 | 526 | 290,1 | 460 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 10:00:35 | 589 | 288,0 | 526 | 290,1 | 460 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 09:27:34 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 08:10:10 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 26.01.2007 21:37:24 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 323,0 | 577 | 324,0 | 727 |
| 26.01.2007 11:43:23 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 323,0 | 577 | 324,0 | 727 |
| 26.01.2007 11:43:23 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 323,0 | 577 | 324,0 | 727 |
| 26.01.2007 10:51:34 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 26.01.2007 10:51:34 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 26.01.2007 09:35:53 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 26.01.2007 09:35:53 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |