RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 15:23:33 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 15:23:33 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 15:23:33 | 787 | 291,0 | 327 | 291,1 | 276 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 12:48:22 | 812 | 291,0 | 351 | 291,1 | 300 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 11:25:28 | 828 | 290,1 | 762 | 291,0 | 300 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 11:25:28 | 828 | 290,1 | 762 | 291,0 | 300 | 293,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 10:00:35 | 589 | 288,0 | 526 | 290,1 | 460 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 10:00:35 | 589 | 288,0 | 526 | 290,1 | 460 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 10:00:35 | 589 | 288,0 | 526 | 290,1 | 460 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 09:27:34 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 29.01.2007 08:10:10 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 324,0 | 627 | 360,0 | 727 |
| 26.01.2007 21:37:24 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 323,0 | 577 | 324,0 | 727 |
| 26.01.2007 11:43:23 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 323,0 | 577 | 324,0 | 727 |
| 26.01.2007 11:43:23 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 319,1 | 477 | 323,0 | 577 | 324,0 | 727 |
| 26.01.2007 10:51:34 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 26.01.2007 10:51:34 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 26.01.2007 09:35:53 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 26.01.2007 09:35:53 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 26.01.2007 09:35:53 | 604 | 288,0 | 541 | 290,1 | 475 | 291,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 26.01.2007 08:11:11 | 630 | 288,0 | 566 | 290,1 | 500 | 291,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 25.01.2007 21:36:14 | 666 | 290,1 | 600 | 290,6 | 500 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:58:10 | 666 | 290,1 | 600 | 290,6 | 500 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:58:10 | 666 | 290,1 | 600 | 290,6 | 500 | 291,0 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:32:26 | 265 | 289,0 | 165 | 290,1 | 100 | 290,6 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:32:26 | 265 | 289,0 | 165 | 290,1 | 100 | 290,6 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:00:05 | 225 | 288,0 | 165 | 289,0 | 65 | 290,1 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:00:05 | 225 | 288,0 | 165 | 289,0 | 65 | 290,1 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 15:00:05 | 225 | 288,0 | 165 | 289,0 | 65 | 290,1 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 14:28:48 | 260 | 288,0 | 200 | 289,0 | 100 | 290,1 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 14:28:48 | 260 | 288,0 | 200 | 289,0 | 100 | 290,1 | 323,0 | 100 | 324,0 | 250 | 360,0 | 350 |
| 25.01.2007 09:15:01 | 260 | 288,0 | 200 | 289,0 | 100 | 290,1 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 25.01.2007 09:15:01 | 260 | 288,0 | 200 | 289,0 | 100 | 290,1 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 25.01.2007 08:17:30 | 250 | 285,0 | 160 | 288,0 | 100 | 289,0 | 324,0 | 150 | 360,0 | 250 | 500,0 | 750 |
| 24.01.2007 21:36:37 | 260 | 288,0 | 200 | 288,5 | 100 | 289,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 14:18:53 | 260 | 288,0 | 200 | 288,5 | 100 | 289,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 14:18:53 | 260 | 288,0 | 200 | 288,5 | 100 | 289,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:34:17 | 250 | 285,0 | 160 | 288,0 | 100 | 288,5 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:34:17 | 250 | 285,0 | 160 | 288,0 | 100 | 288,5 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:29:53 | 331 | 283,0 | 150 | 285,0 | 60 | 288,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:29:53 | 331 | 283,0 | 150 | 285,0 | 60 | 288,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:27:25 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:27:25 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:25:08 | 332 | 283,0 | 152 | 285,0 | 60 | 297,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:25:08 | 332 | 283,0 | 152 | 285,0 | 60 | 297,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:46:16 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:46:16 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:44:56 | 0 | 0,0 | 485 | 275,1 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:43:44 | 595 | 275,0 | 485 | 275,1 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:43:40 | 0 | 0,0 | 295 | 275,0 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:43:40 | 0 | 0,0 | 295 | 275,0 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |