RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2007 14:18:53 | 260 | 288,0 | 200 | 288,5 | 100 | 289,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 14:18:53 | 260 | 288,0 | 200 | 288,5 | 100 | 289,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:34:17 | 250 | 285,0 | 160 | 288,0 | 100 | 288,5 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:34:17 | 250 | 285,0 | 160 | 288,0 | 100 | 288,5 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:29:53 | 331 | 283,0 | 150 | 285,0 | 60 | 288,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:29:53 | 331 | 283,0 | 150 | 285,0 | 60 | 288,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:27:25 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:27:25 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:25:08 | 332 | 283,0 | 152 | 285,0 | 60 | 297,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 13:25:08 | 332 | 283,0 | 152 | 285,0 | 60 | 297,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:46:16 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:46:16 | 578 | 275,1 | 270 | 283,0 | 90 | 285,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:44:56 | 0 | 0,0 | 485 | 275,1 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:43:44 | 595 | 275,0 | 485 | 275,1 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:43:40 | 0 | 0,0 | 295 | 275,0 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:43:40 | 0 | 0,0 | 295 | 275,0 | 180 | 283,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:41:36 | 0 | 0,0 | 0 | 0,0 | 110 | 275,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:41:36 | 0 | 0,0 | 0 | 0,0 | 110 | 275,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:39:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:39:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:37:10 | 0 | 0,0 | 0 | 0,0 | 140 | 281,9 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:37:10 | 0 | 0,0 | 0 | 0,0 | 140 | 281,9 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:36:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:36:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:36:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 12:35:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 289,1 | 140 | 323,0 | 240 | 324,0 | 390 |
| 24.01.2007 12:35:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 289,1 | 140 | 323,0 | 240 | 324,0 | 390 |
| 24.01.2007 12:35:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 289,1 | 140 | 323,0 | 240 | 324,0 | 390 |
| 24.01.2007 10:15:42 | 120 | 290,0 | 55 | 291,0 | 5 | 310,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 10:15:42 | 120 | 290,0 | 55 | 291,0 | 5 | 310,0 | 323,0 | 100 | 324,0 | 250 | 324,9 | 727 |
| 24.01.2007 09:47:09 | 120 | 290,0 | 55 | 291,0 | 5 | 310,0 | 324,0 | 150 | 324,9 | 627 | 360,0 | 727 |
| 24.01.2007 09:47:09 | 120 | 290,0 | 55 | 291,0 | 5 | 310,0 | 324,0 | 150 | 324,9 | 627 | 360,0 | 727 |
| 24.01.2007 09:47:09 | 120 | 290,0 | 55 | 291,0 | 5 | 310,0 | 324,0 | 150 | 324,9 | 627 | 360,0 | 727 |
| 24.01.2007 09:26:36 | 415 | 289,1 | 115 | 290,0 | 50 | 291,0 | 310,0 | 200 | 324,0 | 350 | 324,9 | 827 |
| 24.01.2007 09:26:36 | 415 | 289,1 | 115 | 290,0 | 50 | 291,0 | 310,0 | 200 | 324,0 | 350 | 324,9 | 827 |
| 24.01.2007 09:26:36 | 415 | 289,1 | 115 | 290,0 | 50 | 291,0 | 310,0 | 200 | 324,0 | 350 | 324,9 | 827 |
| 24.01.2007 08:14:11 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 310,0 | 200 | 324,0 | 350 | 324,9 | 827 |
| 23.01.2007 21:44:50 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 306,0 | 12 | 310,0 | 212 | 324,0 | 362 |
| 23.01.2007 15:09:30 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 306,0 | 12 | 310,0 | 212 | 324,0 | 362 |
| 23.01.2007 14:06:56 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 306,0 | 12 | 324,0 | 162 | 324,9 | 639 |
| 23.01.2007 14:06:56 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 306,0 | 12 | 324,0 | 162 | 324,9 | 639 |
| 23.01.2007 14:06:56 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 306,0 | 12 | 324,0 | 162 | 324,9 | 639 |
| 23.01.2007 13:17:39 | 288 | 290,0 | 222 | 291,0 | 150 | 306,0 | 305,0 | 6 | 306,0 | 12 | 324,0 | 162 |
| 23.01.2007 12:38:51 | 222 | 291,0 | 150 | 305,5 | 150 | 306,0 | 305,0 | 6 | 305,5 | 6 | 324,0 | 156 |
| 23.01.2007 12:38:51 | 222 | 291,0 | 150 | 305,5 | 150 | 306,0 | 305,0 | 6 | 305,5 | 6 | 324,0 | 156 |
| 23.01.2007 11:08:30 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 305,0 | 6 | 324,0 | 156 | 324,9 | 633 |
| 23.01.2007 11:08:30 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 305,0 | 6 | 324,0 | 156 | 324,9 | 633 |
| 23.01.2007 11:08:30 | 430 | 289,1 | 130 | 290,0 | 65 | 291,0 | 305,0 | 6 | 324,0 | 156 | 324,9 | 633 |
| 23.01.2007 08:15:58 | 445 | 289,1 | 145 | 290,0 | 80 | 291,0 | 305,0 | 6 | 324,0 | 156 | 324,9 | 633 |
| 22.01.2007 22:09:24 | 445 | 289,1 | 145 | 290,0 | 80 | 291,0 | 305,0 | 6 | 315,0 | 306 | 323,7 | 406 |