RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2007 15:39:13 | 445 | 289,1 | 145 | 290,0 | 80 | 291,0 | 305,0 | 6 | 315,0 | 306 | 323,7 | 406 |
| 22.01.2007 15:39:13 | 445 | 289,1 | 145 | 290,0 | 80 | 291,0 | 305,0 | 6 | 315,0 | 306 | 323,7 | 406 |
| 22.01.2007 14:38:06 | 0 | 0,0 | 365 | 289,1 | 65 | 290,0 | 305,0 | 6 | 315,0 | 306 | 323,7 | 406 |
| 22.01.2007 14:38:05 | 0 | 0,0 | 365 | 289,1 | 65 | 290,0 | 305,0 | 6 | 315,0 | 306 | 323,7 | 406 |
| 22.01.2007 13:12:26 | 0 | 0,0 | 365 | 289,1 | 65 | 290,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 13:12:26 | 0 | 0,0 | 365 | 289,1 | 65 | 290,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 12:30:54 | 0 | 0,0 | 0 | 0,0 | 300 | 289,1 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 12:30:54 | 0 | 0,0 | 0 | 0,0 | 300 | 289,1 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 12:30:54 | 0 | 0,0 | 0 | 0,0 | 300 | 289,1 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 12:18:13 | 0 | 0,0 | 364 | 289,1 | 64 | 305,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 12:18:13 | 0 | 0,0 | 364 | 289,1 | 64 | 305,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 12:18:13 | 0 | 0,0 | 364 | 289,1 | 64 | 305,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 11:12:04 | 417 | 289,1 | 115 | 305,0 | 51 | 306,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 11:12:04 | 417 | 289,1 | 115 | 305,0 | 51 | 306,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 11:12:04 | 417 | 289,1 | 115 | 305,0 | 51 | 306,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 11:08:48 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 11:08:48 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 315,0 | 300 | 323,7 | 400 | 324,0 | 550 |
| 22.01.2007 10:48:48 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 22.01.2007 10:48:48 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 22.01.2007 08:07:50 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 360,0 | 727 |
| 19.01.2007 21:36:06 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 19.01.2007 09:48:25 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 19.01.2007 09:48:25 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 19.01.2007 08:08:18 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 360,0 | 727 |
| 18.01.2007 21:50:38 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 18.01.2007 15:03:49 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 18.01.2007 15:03:49 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 323,7 | 100 | 324,0 | 250 | 324,9 | 727 |
| 18.01.2007 08:09:58 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 21:41:57 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 09:46:37 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 09:46:37 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 09:46:37 | 288 | 305,0 | 224 | 306,0 | 172 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 09:34:17 | 300 | 305,0 | 236 | 306,0 | 184 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 09:34:17 | 300 | 305,0 | 236 | 306,0 | 184 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 09:34:17 | 300 | 305,0 | 236 | 306,0 | 184 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 17.01.2007 08:04:05 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 21:37:16 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 13:11:40 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 13:11:40 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 13:11:40 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 11:40:30 | 322 | 305,0 | 257 | 306,0 | 205 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 11:25:01 | 322 | 305,0 | 257 | 306,0 | 205 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 11:25:01 | 322 | 305,0 | 257 | 306,0 | 205 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 10:12:32 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 10:12:32 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 08:03:56 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 18:03:57 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 16:37:09 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 16:37:09 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 16:09:29 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 321,0 | 35 | 324,9 | 512 | 325,0 | 626 |