RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2007 13:11:40 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 13:11:40 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 13:11:40 | 306 | 305,0 | 242 | 306,0 | 190 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 11:40:30 | 322 | 305,0 | 257 | 306,0 | 205 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 11:25:01 | 322 | 305,0 | 257 | 306,0 | 205 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 11:25:01 | 322 | 305,0 | 257 | 306,0 | 205 | 308,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 10:12:32 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 10:12:32 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 324,0 | 150 | 324,9 | 627 | 325,0 | 741 |
| 16.01.2007 08:03:56 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 18:03:57 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 16:37:09 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 16:37:09 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 15.01.2007 16:09:29 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 321,0 | 35 | 324,9 | 512 | 325,0 | 626 |
| 15.01.2007 16:09:29 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 321,0 | 35 | 324,9 | 512 | 325,0 | 626 |
| 15.01.2007 16:09:29 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 321,0 | 35 | 324,9 | 512 | 325,0 | 626 |
| 15.01.2007 09:48:18 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 15.01.2007 09:48:18 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 15.01.2007 09:48:18 | 205 | 305,0 | 141 | 306,0 | 90 | 307,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 15.01.2007 09:15:02 | 215 | 305,0 | 151 | 306,0 | 100 | 307,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 15.01.2007 09:15:02 | 215 | 305,0 | 151 | 306,0 | 100 | 307,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 15.01.2007 08:08:46 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 21:36:39 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 12.01.2007 14:53:45 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 12.01.2007 14:53:45 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 12.01.2007 13:25:07 | 141 | 305,0 | 77 | 306,0 | 26 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 12.01.2007 13:25:07 | 141 | 305,0 | 77 | 306,0 | 26 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 12.01.2007 09:56:08 | 141 | 305,0 | 77 | 306,0 | 26 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 09:56:08 | 141 | 305,0 | 77 | 306,0 | 26 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 09:56:08 | 141 | 305,0 | 77 | 306,0 | 26 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 09:15:02 | 159 | 305,0 | 95 | 306,0 | 44 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 09:15:02 | 159 | 305,0 | 95 | 306,0 | 44 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 09:15:02 | 159 | 305,0 | 95 | 306,0 | 44 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 12.01.2007 08:10:55 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 320,0 | 30 | 321,0 | 186 | 324,9 | 663 |
| 11.01.2007 22:10:18 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 15:54:00 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 15:54:00 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 15:54:00 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 14:22:19 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 14:11:03 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 11.01.2007 14:11:03 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 11.01.2007 14:11:03 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 11.01.2007 08:11:30 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 10.01.2007 21:37:22 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:43:24 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:43:24 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:41:24 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:41:24 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:39:08 | 318 | 305,0 | 253 | 306,0 | 200 | 310,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:39:08 | 318 | 305,0 | 253 | 306,0 | 200 | 310,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 13:08:52 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |