RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2007 15:54:00 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 15:54:00 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 15:54:00 | 210 | 305,0 | 145 | 306,0 | 94 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 14:22:19 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 320,0 | 130 | 321,0 | 286 |
| 11.01.2007 14:11:03 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 11.01.2007 14:11:03 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 11.01.2007 14:11:03 | 225 | 305,0 | 161 | 306,0 | 109 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 11.01.2007 08:11:30 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 319,7 | 100 | 321,0 | 256 | 324,9 | 733 |
| 10.01.2007 21:37:22 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:43:24 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:43:24 | 277 | 305,0 | 212 | 306,0 | 160 | 309,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:41:24 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:41:24 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:39:08 | 318 | 305,0 | 253 | 306,0 | 200 | 310,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 16:39:08 | 318 | 305,0 | 253 | 306,0 | 200 | 310,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 13:08:52 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 13:08:52 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 321,0 | 156 | 323,7 | 256 | 324,9 | 733 |
| 10.01.2007 11:32:23 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 323,7 | 100 | 324,9 | 577 | 325,0 | 691 |
| 10.01.2007 11:32:23 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 323,7 | 100 | 324,9 | 577 | 325,0 | 691 |
| 10.01.2007 11:32:23 | 388 | 303,0 | 115 | 305,0 | 51 | 306,0 | 323,7 | 100 | 324,9 | 577 | 325,0 | 691 |
| 10.01.2007 10:05:41 | 403 | 303,0 | 130 | 305,0 | 66 | 306,0 | 323,7 | 100 | 324,9 | 577 | 325,0 | 691 |
| 10.01.2007 10:05:41 | 403 | 303,0 | 130 | 305,0 | 66 | 306,0 | 323,7 | 100 | 324,9 | 577 | 325,0 | 691 |
| 10.01.2007 09:58:21 | 403 | 303,0 | 130 | 305,0 | 66 | 306,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 10.01.2007 09:58:21 | 403 | 303,0 | 130 | 305,0 | 66 | 306,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 10.01.2007 09:49:37 | 449 | 290,0 | 337 | 303,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 10.01.2007 08:10:21 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 09.01.2007 22:04:50 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 09.01.2007 16:48:27 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 09.01.2007 16:48:26 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 09.01.2007 16:19:11 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 16:19:10 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 16:19:10 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 14:12:40 | 403 | 303,0 | 130 | 304,0 | 70 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 14:12:40 | 403 | 303,0 | 130 | 304,0 | 70 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 14:12:40 | 403 | 303,0 | 130 | 304,0 | 70 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:39:34 | 433 | 303,0 | 160 | 304,0 | 100 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:39:34 | 433 | 303,0 | 160 | 304,0 | 100 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:12:30 | 447 | 290,0 | 333 | 303,0 | 60 | 304,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:12:30 | 447 | 290,0 | 333 | 303,0 | 60 | 304,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 11:19:25 | 686 | 289,1 | 385 | 290,0 | 273 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 11:19:25 | 686 | 289,1 | 385 | 290,0 | 273 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 11:19:25 | 686 | 289,1 | 385 | 290,0 | 273 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 08:06:20 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 21:36:05 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 15:06:59 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 15:06:59 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 15:06:59 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 14:53:54 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 339,0 | 809 |
| 08.01.2007 14:51:39 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 500,0 | 809 |
| 08.01.2007 14:51:39 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 500,0 | 809 |