RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2007 16:48:27 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 09.01.2007 16:48:26 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 324,9 | 477 | 325,0 | 591 | 331,3 | 746 |
| 09.01.2007 16:19:11 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 16:19:10 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 16:19:10 | 397 | 303,0 | 124 | 304,0 | 64 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 14:12:40 | 403 | 303,0 | 130 | 304,0 | 70 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 14:12:40 | 403 | 303,0 | 130 | 304,0 | 70 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 14:12:40 | 403 | 303,0 | 130 | 304,0 | 70 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:39:34 | 433 | 303,0 | 160 | 304,0 | 100 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:39:34 | 433 | 303,0 | 160 | 304,0 | 100 | 305,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:12:30 | 447 | 290,0 | 333 | 303,0 | 60 | 304,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 12:12:30 | 447 | 290,0 | 333 | 303,0 | 60 | 304,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 11:19:25 | 686 | 289,1 | 385 | 290,0 | 273 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 11:19:25 | 686 | 289,1 | 385 | 290,0 | 273 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 11:19:25 | 686 | 289,1 | 385 | 290,0 | 273 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 09.01.2007 08:06:20 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 21:36:05 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 15:06:59 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 15:06:59 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 15:06:59 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 114 | 331,3 | 269 | 339,0 | 769 |
| 08.01.2007 14:53:54 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 339,0 | 809 |
| 08.01.2007 14:51:39 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 500,0 | 809 |
| 08.01.2007 14:51:39 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 500,0 | 809 |
| 08.01.2007 14:51:39 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 325,0 | 154 | 331,3 | 309 | 500,0 | 809 |
| 08.01.2007 14:38:06 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 08.01.2007 14:38:06 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 08.01.2007 14:38:06 | 701 | 289,1 | 400 | 290,0 | 288 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 08.01.2007 11:11:43 | 714 | 289,1 | 413 | 290,0 | 300 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 08.01.2007 11:11:43 | 714 | 289,1 | 413 | 290,0 | 300 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 08.01.2007 11:11:43 | 714 | 289,1 | 413 | 290,0 | 300 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 08.01.2007 08:08:59 | 717 | 289,1 | 416 | 290,0 | 303 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 21:36:32 | 516 | 290,0 | 415 | 291,3 | 303 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 12:02:23 | 516 | 290,0 | 415 | 291,3 | 303 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 12:02:23 | 516 | 290,0 | 415 | 291,3 | 303 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 12:02:23 | 516 | 290,0 | 415 | 291,3 | 303 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 10:13:41 | 535 | 290,0 | 433 | 291,3 | 321 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 09:15:48 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 09:15:48 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 09:15:48 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 50 | 325,0 | 204 | 331,3 | 359 |
| 05.01.2007 08:04:42 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 90 | 325,0 | 244 | 331,3 | 399 |
| 04.01.2007 21:46:43 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 90 | 325,0 | 244 | 331,3 | 399 |
| 04.01.2007 16:55:11 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 90 | 325,0 | 244 | 331,3 | 399 |
| 04.01.2007 16:55:11 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 90 | 325,0 | 244 | 331,3 | 399 |
| 04.01.2007 16:25:18 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 331,3 | 309 | 339,0 | 820 |
| 04.01.2007 12:46:07 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 12:46:07 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 12:46:07 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 11:36:33 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 11:36:33 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 11:18:17 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 329,7 | 100 | 331,3 | 255 | 339,0 | 766 |